Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $174.7900      One month high (close): $185.0500

GLD Daily Change: 0.84%   Daily StdDev 1.24%   GLD EMA_5_Trend: -0.05%   10Minute StdDev: $1.2272

Latest Price :  $178.19(0.84%)

Thu. Oct 1, 2020($0.8)   Wed. Sep 30, 2020($0.4)   Tue. Sep 29, 2020($0.9)   Mon. Sep 28, 2020($0.7)   Fri. Sep 25, 2020($0.5)   Thu. Sep 24, 2020($0.5)   Wed. Sep 23, 2020($1.8)   Tue. Sep 22, 2020($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.3%(64%)   Avg negative next hour return: -0.2%(36%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2913   180.62  178.67  175.99(0.08 176.92(0.15 177.59(0.17178.13-0.8    -1034(3.7)-10[7][19][8]10084RG0.5Wait    (8)1420-1152,10035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.92(weak_hourly_sma_10 -0.68%)   175.99(weak_hourly_sma_20 -1.2%)  
Resistance Levels: 178.67(daily_ema_10 0.3%)   180.62(daily_ema_20 1.4%)  
 
2Sep/2912   180.62  178.67  175.86(0.05 176.65(0.11 177.28(0.13177.73-0.9    -1030(3)-35[4][14][5]10094RG0.5Wait    (6)1111-3202,10035
3Sep/2911   180.62  178.67  175.77(0.05 176.46(0.14 177.05(0.13177.5-1    -1027(2.6)-35[4][15][4]10084TP0.5OpenShort    (4)1182102,10035
4Sep/2910   180.62  178.67  175.68(0.07 176.22(0.13 176.82(0.15177.34-1    -1025(2)-15[6][17][2]10360TP0.7OpenShort    (4)1230192.1,10035
5Sep/299   180.62  178.67  175.56(0.08 176(0.13 176.56(0.18177.28-1.1    -1023(2.3)0[7][19][14]11066RG1SmallShort?    (5)15355202.4,10035
 
6Sep/2815   180.95  179.16  175.43(0.07 175.77(0.1 176.25(0.13176.56-1.4    -1021(1.5)-20[6][13][1]9325RG0.5Wait?    (5)11-15111.7,10038
7Sep/2814   180.95  179.16  175.31(0.05 175.59(0.1 176.03(0.09176.57-1.4    -1019(2.2)-20[4][9][7]10343RG0.9SmallShort    (6)71014162.1,10038
8Sep/2813   180.95  179.16  175.21(0.03 175.42(0.1 175.86(0.14176.36-1.4    -1017(2.1)-20[2][13][10]9676RG0.9SmallShort    (5)111519162.1,9338
9Sep/2812   180.95  179.16  175.15(0.03 175.25(0.08 175.62(0.1176.04-1.5    -1015(1.3)-30[2][9][8]7945RG0.9SmallShort    (3)8169161.9,8138
10Sep/2811   180.95  179.16  175.1(0.02 175.12(0.03 175.44(0.08175.7-1.6    -1013(0.5)-35[2][5][8]6230RG0.6Wait    (2)71120161.4,7738
 
11Sep/2810   180.95  179.16  175.1(0)  175.12(0)  175.3(0.09175.47-1.7    -1013(0)-45[0][4][-0]4041RG0.4Wait    (1)7-1417151,6538
12Sep/289   180.95  179.16  175.07(0.01 175.06(-0.01 175.15(0.11175.75-1.6    -1013(-3.2)-25[1][6][17]5156RG1.5SmallShort?    (1)93026201.6,6138
13Sep/2515   181.34  179.86  175.05(-0.05 175.08(-0.03 174.97(0.05175.13-2    -916(-12.9)-50[-4][-1][3]160DP0.3OpenShort?    (-1)4014100.2,4631
14Sep/2514   181.34  179.86  175.13(-0.1 175.08(-0)  174.87(0.04175.13-2    -929(-9)-50[-8][-2][4]-12104DP0.3OpenShort    (-4)361000,3831
15Sep/2513   181.34  179.86  175.31(-0.11 175.13(0.03 174.8(-0.01175.01-2    -938(-5.4)-50[-9][-5][5]-2682DP0.2OpenShort    (-9)-1148-13-0.3,3231
 
16Sep/2512   181.34  179.86  175.5(-0.11 175.08(0.02 174.82(-0.09174.73-2.1    -943(-4.1)-50[-9][-12][-3]-4043DT-0.1OpenShort    (-11)-7-52-17-0.6,2531
17Sep/2511   181.34  179.86  175.7(-0.11 175.04(0.02 174.97(-0.13174.84-2.1    -948(-2.4)-50[-9][-15][2]-4224DP-0.1OpenShort    (-9)-119-2-11-0.6,2331
18Sep/2510   181.34  179.86  175.89(-0.1 175.01(-0.03 175.2(-0.11174.67-2.1    -950(-3.8)-50[-8][-15][-3]-51-1DT-0.3OpenShort    (-10)-9-4-5-9-0.8,1931
19Sep/259   181.34  179.86  176.07(-0.13 175.05(-0.02 175.39(-0.04174.76-2.1    -954(-3.3)-50[-11][-10][-7]-4745DT-0.4OpenShort?    (-9)-3-18-5-8-0.8,2331
20Sep/2415   181.7  180.65  176.3(-0.12 175.05(0)  175.46(0.07175.13-2.4    -857(-10.9)-50[-10][0][-4]-3661DT-0.2OpenShort?    (-10)6-1543-0.7,3235
 
21Sep/2414   181.7  180.65  176.52(-0.11 175.05(0)  175.34(0.13175.45-2.3    -868(-1.8)-50[-9][5][-6]-3576RG0.1Wait    (-10)11-261113-0.6,3035
22Sep/2413   181.7  180.65  176.72(-0.09 175.08(0.03 175.11(0.16175.98-2.1    -870(-1.7)-40[-7][9][11]-3384UR0.5SmallShort    (-9)13171720-0.4,2735
23Sep/2412   181.7  180.65  176.87(-0.1 175.03(-0.06 174.83(0.06175.63-2.2    -871(-0.4)-50[-8][-3][14]-4939DP0.4OpenShort    (-9)5251520-0.6,1635
24Sep/2411   181.7  180.65  177.04(-0.1 175.13(-0.2 174.83(0) 175.12-2.4    -872(1.6)-45[-8][-13][15]-68-15DP0.2OpenShort    (-10)031820-1,735
25Sep/2410   181.7  180.65  177.23(-0.1 175.48(-0.25 174.71(-0.07174.5-2.6    -870(3.3)-50[-8][-21][4]-84-72DP-0.1OpenShort    (-10)-69013-1.4,135
 
26Sep/249   181.7  180.65  177.4(-0.11 175.92(-0.24 174.83(-0.12174.33-2.7    -867(2.8)-50[-9][-25][-5]-93-94DT-0.3OpenShort?    (-9)-10-11-2-12-1.7,035
27Sep/2315   182.12  181.4  177.6(-0.15 176.35(-0.23 175.05(-0.1174.56-3.2    -764(-20.1)-50[-12][-24][-10]-93-51DT-0.3HoldShort?    (-9)-8-26-1-20-1.7,029
28Sep/2314   182.12  181.4  177.86(-0.23 176.76(-0.19 175.22(-0.18175.09-3    -784(-7.6)-50[-19][-31][-2]-8517DT-0.1HoldShort    (-12)-1502-20-1.4,029
29Sep/2313   182.12  181.4  178.27(-0.23 177.09(-0.24 175.54(-0.4175.09-3    -792(-5.3)-50[-19][-51][-2]-88-56DT-0.2HoldShort    (-21)-3301-20-1.5,029
30Sep/2312   182.12  181.4  178.68(-0.24 177.51(-0.25 176.25(-0.43175.09-3    -797(-2.4)-50[-20][-54][-9]-90-74DT-0.5HoldShort    (-21)-35-15-4-20-1.6,029
 
31Sep/2311   182.12  181.4  179.11(-0.24 177.95(-0.23 177.01(-0.36175.4-2.9    -7100(0.9)-50[-20][-47][-7]-90-67DT-0.7HoldShort    (-21)-29-3-14-20-1.6,029
32Sep/2310   182.12  181.4  179.53(-0.22 178.35(-0.21 177.65(-0.36175.45-2.9    -799(3.5)-50[-18][-46][-27]-91-106DT-1OpenShort    (-21)-29-59-12-20-1.8,429
33Sep/239   182.12  181.4  179.93(-0.19 178.72(-0.13 178.3(-0.19176.67-2.3    -795(2.7)-50[-15][-28][-36]-78-44DT-0.7OpenShort?    (-16)-15-93-5-20-1.5,1029
34Sep/2215   182.49  182.3  180.27(-0.12 178.96(-0.01 178.64(-0.07178.62-2.4    -392(-41.2)-50[-10][-10][-5]-498DT-0OpenShort?    (-12)-6-144-13-0.8,2130
35Sep/2214   182.49  182.3  180.48(-0.1 178.97(0.05 178.77(-0.07178.91-2.2    -3134(-0.5)-35[-8][-7][4]-55-9DP0.1OpenShort    (-10)-6143-11-0.7,1330
 
36Sep/2213   182.49  182.3  180.67(-0.11 178.88(0.01 178.89(-0.09178.62-2.4    -3134(1.4)-50[-9][-11][-3]-64-25DT-0.1OpenShort    (-10)-8-3-4-14-0.9,930
37Sep/2212   182.49  182.3  180.87(-0.11 178.86(-0.06 179.05(-0.05178.67-2.3    -3133(2.3)-40[-9][-10][5]-62-24DP-0.2OpenShort    (-10)-415-36-1,1330
38Sep/2211   182.49  182.3  181.07(-0.11 178.97(-0.27 179.14(-0.08178.37-2.5    -3130(4.1)-50[-9][-22][-13]-65-62DT-0.4OpenShort    (-10)-7-44-220-1.3,1830
39Sep/2210   182.49  182.3  181.28(-0.09 179.45(-0.23 179.28(0.06179.3-2    -3126(2.4)-35[-8][-8][1]-51-7DP0OpenShort    (-8)5-9520-1,2430
40Sep/229   182.49  182.3  181.45(-0.08 179.86(-0.23 179.17(0.17179.49-1.8    -3124(3)-15[-7][2][5]-5211UR0.2SmallShort?    (-8)143920-1,2330
 
41Sep/2115   182.64  182.61  181.6(-0.07 180.28(-0.24 178.87(0.12179.42-2.3    -2121(-17)-5[-6][-3][8]-58-23RG0.3Wait?    (-8)10151216-1.1,2033
42Sep/2114   182.64  182.61  181.73(-0.13 180.71(-0.24 178.66(-0.08179.12-2.5    -2138(2.5)-50[-11][-20][3]-66-34DP0.2OpenShort    (-7)-7316-12-1.3,1733
43Sep/2113   182.64  182.61  181.96(-0.14 181.14(-0.24 178.79(-0.46179.07-2.5    -2135(4.8)-50[-12][-52][4]-78-135DP0.1OpenShort    (-11)-38159-20-1.5,1033
44Sep/2112   182.64  182.61  182.22(-0.15 181.57(-0.23 179.62(-0.52178.75-2.7    -2131(8.5)-50[-13][-57][6]-94-170DP-0.5OpenShort    (-14)-4336-3-20-1.9,433
45Sep/2111   182.64  182.61  182.49(-0.18 181.99(-0.26 180.55(-0.62178.01-3.3    -2122(19.4)-50[-15][-67][-21]-115-225DT-1.5HoldShort    (-15)-52-17-43-20-2.6,033
 
46Sep/2110   182.64  182.61  182.83(-0.17 182.46(-0.23 181.68(-0.6178.37-3    -2103(27.2)-50[-14][-64][-38]-106-220DT-2.3HoldShort    (-15)-50-67-42-20-3.1,2233
47Sep/219   182.64  182.61  183.15(-0.12 182.89(-0.15 182.77(-0.4179.78-2    -276(19.3)-50[-10][-43][-66]-84-160DT-2.8OpenShort?    (-12)-33-160-36-20-3.1,4433
48Sep/1815   182.78  182.87  183.37(-0.04 183.16(0.03 183.49(-0.02183.20.3    156(-8)-15[-3][-1][-3]1324DT-0.4OpenShort?    (-3)-2-94-5-0.2,6844
49Sep/1814   182.78  182.87  183.37(-0)  183.1(0.03 183.53(0.06183.40.5    164(-0.1)5[0][7][-3]2115CR-0.2HoldShort    (-3)5-1373-0.1,7344
50Sep/1813   182.78  182.87  183.37(0)  183.04(0.07 183.43(0.11183.670.7    164(0)0[0][13][0]2338RG0.3Wait    (1)9-6890.3,6544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA