EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: -1.04% Daily StdDev 1.58% EXC EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $35.34(-1.04%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	35.91	35.3	35.58(0.09)	35.61(-0.13)	35.37(-0.18)	35.45	-0.5	-11	39(-4.4)	-35	[6]	[-16]	[-1]	-43	-181	DR	0.2	OpenShort?	(4)	-11	4	-4	-14	-0.4,17	38
Daily Trend: % Up Forces: 35.58(hourly_sma_20 0.37%) Down Forces: 35.3(daily_ema_10 -0.42%) Support Levels: Resistance Levels: 35.61(hourly_sma_10 0.45%) 35.91(daily_ema_20 1.3%)

2	Sep/29	14	35.91	35.3	35.55(0.1)	35.66(-0.16)	35.43(-0.19)	35.43	-0.5	-11	44(-2.6)	-25	[6]	[-17]	[5]	-47	-183	RG	0	Wait	(5)	-12	23	-17	0	-0.3,11	38
3	Sep/29	13	35.91	35.3	35.52(0.07)	35.72(-0.19)	35.5(-0.28)	35.3	-0.7	-11	46(-1)	-45	[4]	[-24]	[-7]	-51	-204	DR	-0.5	OpenShort	(5)	-18	5	-32	-20	-0.5,12	38
4	Sep/29	12	35.91	35.3	35.5(0.05)	35.79(-0.16)	35.6(-0.38)	35.27	-0.7	-11	47(-2.8)	-50	[3]	[-30]	[-17]	-31	-211	DR	-0.8	OpenShort	(4)	-24	-23	-28	-20	-0.6,34	38
5	Sep/29	11	35.91	35.3	35.48(0.08)	35.85(-0.03)	35.74(-0.3)	35.4	-0.6	-11	50(-5.9)	-50	[5]	[-20]	[-31]	4	-182	DR	-0.8	OpenShort	(4)	-19	-63	-20	-20	-0.2,59	38

6	Sep/29	10	35.91	35.3	35.45(0.18)	35.86(0.09)	35.85(-0.09)	35.77	-0.2	-11	56(-4.2)	-15	[11]	[-1]	[-3]	46	-120	DR	-0.2	OpenShort	(9)	-6	4	-10	-20	0.7,78	38
7	Sep/29	9	35.91	35.3	35.38(0.18)	35.83(0.12)	35.88(-0.15)	35.75	-0.2	-11	60(-5.7)	-30	[11]	[-4]	[-9]	52	-126	DR	-0.2	OpenShort?	(12)	-10	-12	-10	-20	0.7,84	38
8	Sep/28	15	35.99	35.37	35.32(0.25)	35.79(0.18)	35.93(-0.12)	35.82	-0.2	-9	66(1)	-30	[16]	[1]	[-10]	64	-150	CR	-0.2	HoldShort?	(14)	-8	-20	-7	-20	0.9,91	43
9	Sep/28	14	35.99	35.37	35.23(0.19)	35.72(0.19)	35.97(0.03)	35.94	-0.1	-9	65(2.1)	-10	[12]	[10]	[-3]	75	16	CR	-0.1	HoldShort	(17)	2	-4	-8	-11	1.2,95	43
10	Sep/28	13	35.99	35.37	35.16(0.15)	35.65(0.27)	35.96(0.23)	35.96	-0	-9	63(3.3)	0	[9]	[24]	[1]	82	138	RG	0	Wait	(12)	14	5	-8	14	1.4,97	43

11	Sep/28	12	35.99	35.37	35.11(0.14)	35.55(0.3)	35.88(0.3)	35.93	-0.1	-9	59(3.7)	-10	[9]	[29]	[-6]	86	166	CR	0.1	OpenShort	(10)	18	-13	-7	0	1.5,98	43
12	Sep/28	11	35.99	35.37	35.06(0.13)	35.44(0.35)	35.77(0.37)	36.01	0	-9	56(5.3)	5	[8]	[34]	[2]	98	232	TP	0.5	OpenShort	(9)	23	-2	1	20	1.9,100	43
13	Sep/28	10	35.99	35.37	35.01(0.12)	35.32(0.33)	35.64(0.46)	36.02	0	-9	50(6.3)	15	[7]	[39]	[16]	105	285	UT	0.8	HoldLong	(9)	28	26	6	20	2.2,100	43
14	Sep/28	9	35.99	35.37	34.97(0.12)	35.2(0.23)	35.48(0.39)	35.87	-0.1	-9	44(5.3)	15	[7]	[32]	[25]	108	237	UT	1	HoldLong?	(7)	24	55	8	20	2.3,100	43
15	Sep/25	15	36.05	35.42	34.93(0.04)	35.12(0.22)	35.34(0.31)	35.55	-0.5	-10	39(3)	-20	[2]	[25]	[12]	95	218	RG	0.6	Wait?	(4)	19	23	8	20	1.8,100	36

16	Sep/25	14	36.05	35.42	34.91(0.01)	35.04(0.28)	35.23(0.34)	35.42	-0.7	-10	36(0.9)	-35	[1]	[28]	[8]	88	226	RG	0.6	Wait	(2)	21	15	10	14	1.5,100	36
17	Sep/25	13	36.05	35.42	34.91(0.02)	34.94(0.26)	35.11(0.33)	35.33	-0.8	-10	35(0.7)	-10	[1]	[27]	[12]	83	182	RG	0.7	Wait	(2)	20	21	18	20	1.3,100	36
18	Sep/25	12	36.05	35.42	34.9(-0.01)	34.85(0.32)	34.99(0.17)	35.21	-0.9	-10	34(0.7)	-40	[-1]	[19]	[5]	71	143	UR	0.7	SmallShort	(-2)	10	2	22	14	1,96	36
19	Sep/25	11	36.05	35.42	34.9(0.02)	34.74(0.18)	34.93(0.09)	35.2	-0.9	-10	34(0.7)	-15	[1]	[10]	[19]	57	93	RG	0.9	SmallShort	(0)	6	35	18	20	1,82	36
20	Sep/25	10	36.05	35.42	34.9(-0)	34.68(0.07)	34.9(0.14)	35	-1.1	-10	33(-0.9)	-15	[-0]	[10]	[15]	29	64	UR	0.3	SmallShort	(0)	9	34	5	20	0.4,69	36

21	Sep/25	9	36.05	35.42	34.89(-0.07)	34.66(-0.06)	34.85(0.22)	34.81	-1.3	-10	34(-0.3)	-50	[-4]	[10]	[8]	6	103	UR	-0.1	SmallShort?	(-2)	13	10	-2	20	-0.3,63	36
22	Sep/24	15	36.12	35.44	34.91(-0.06)	34.68(-0.09)	34.77(0.2)	34.75	-1.5	-13	34(-0.6)	-50	[-4]	[6]	[-5]	4	58	RG	-0.1	Wait?	(-4)	12	-24	10	20	-0.5,66	28
23	Sep/24	14	36.12	35.44	34.93(0.03)	34.71(-0.06)	34.7(0.43)	34.89	-1.3	-13	35(-1.8)	-25	[2]	[22]	[-1]	15	65	CR	0.6	HoldShort	(-2)	26	-26	27	20	-0.1,67	28
24	Sep/24	13	36.12	35.44	34.92(0.09)	34.73(-0.02)	34.55(0.28)	35.04	-1.2	-13	36(-0.4)	25	[5]	[15]	[28]	13	10	UT	1.5	OpenLong	(4)	17	48	31	20	0.4,53	28
25	Sep/24	12	36.12	35.44	34.89(0.03)	34.74(-0.13)	34.45(-0.03)	34.77	-1.5	-13	37(-0.3)	-0	[2]	[-7]	[27]	-26	-68	RG	0.9	SmallShort	(4)	-2	62	22	20	-0.4,34	28

26	Sep/24	11	36.12	35.44	34.88(-0.03)	34.79(-0.23)	34.46(-0.37)	34.42	-1.8	-13	37(1.3)	-50	[-2]	[-32]	[-2]	-67	-192	DT	-0.1	OpenShort	(-2)	-22	5	-9	-20	-1.3,16	28
27	Sep/24	10	36.12	35.44	34.89(-0.04)	34.87(-0.25)	34.59(-0.38)	34.39	-1.9	-13	36(0)	-50	[-2]	[-33]	[8]	-81	-194	DP	-0.6	OpenShort	(-4)	-23	46	-27	-20	-1.5,7	28
28	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-42]	-93	-304	DT	-1.8	HoldShort?	(-6)	-32	-76	-42	-20	-2.3,15	28
29	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-24]	-39	-238	DR	-1.1	OpenShort?	(2)	-19	-44	-25	-20	-1.1,39	20
30	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-21]	[-21]	1	-55	DT	-0.7	OpenShort	(7)	-15	-43	-15	-20	-0.3,58	20

31	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-12]	[-1]	33	4	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20
32	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-1	DR	-0.3	OpenShort	(0)	-8	-4	-10	-3	0.4,76	20
33	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	55	DT	-0.4	OpenShort	(0)	-4	-9	-5	-20	0.5,84	20
34	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-12]	54	125	RG	-0.3	Wait	(-2)	4	-24	0	-20	0.5,91	20
35	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	193	UR	0.2	SmallShort?	(-2)	11	4	11	20	0.8,97	20

36	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[1]	[1]	62	167	UR	0.2	SmallShort?	(-6)	0	-9	15	14	0.6,97	44
37	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[7]	[11]	54	162	UR	0.3	SmallShort	(-6)	5	16	15	20	0.6,89	44
38	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-45	[-5]	[24]	[15]	35	222	UR	0.2	SmallShort	(-4)	20	35	8	20	0.4,75	44
39	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[4]	17	177	UR	0	SmallShort	(-7)	19	7	11	-6	-0.1,69	44
40	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-9]	9	101	RG	0.2	Wait	(-7)	13	-50	20	20	-0.3,66	44

41	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[19]	[19]	10	215	UR	0.8	SmallShort	(-6)	21	19	24	20	0.2,55	44
42	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[14]	[40]	-15	180	UR	0.8	SmallShort?	(-6)	17	93	12	20	-0,35	44
43	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[13]	-52	15	DP	0	OpenShort?	(-12)	7	32	1	20	-1,23	37
44	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-10]	-61	85	DT	-0.2	OpenShort	(-12)	9	-32	3	0	-1.4,24	37
45	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	-7	DP	0.2	OpenShort	(-15)	-18	-9	13	18	-1.2,28	37

46	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-31]	[3]	-56	-17	DP	0.1	OpenShort	(-17)	-13	0	18	-3	-1.2,24	37
47	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-31]	[15]	-69	-0	DP	-0	OpenShort	(-17)	-14	46	4	-15	-1.3,14	37
48	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-52]	[3]	-91	-184	DP	-0.6	OpenShort	(-21)	-32	41	-30	-20	-1.9,7	37
49	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-68]	[-74]	-111	-301	DT	-1.3	HoldShort?	(-22)	-46	-168	-37	-20	-2.5,2	37
50	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-28]	[-3]	-82	-116	DT	-0.2	HoldShort?	(-13)	-18	12	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI