EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: -1.04% Daily StdDev 1.58% EXC EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $35.34(-1.04%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	35.91	35.3	35.38(0.18)	35.83(0.12)	35.88(-0.15)	35.75	-0.2	-11	60(-5.7)	-25	[11]	[-4]	[-8]	52	-140	DR	-0.2	OpenShort?	(12)	-10	-11	-10	-20	0.7,84	38
Daily Trend: % Up Forces: 35.83(hourly_sma_10 0.22%) Down Forces: 35.3(daily_ema_10 -1.26%) Support Levels: 35.38(weak_hourly_sma_20 -1.03%) Resistance Levels: 35.91(daily_ema_20 0.45%)

2	Sep/28	15	35.99	35.37	35.32(0.25)	35.79(0.18)	35.93(-0.12)	35.82	-0.2	-9	66(1)	-30	[16]	[1]	[-10]	64	-168	CR	-0.2	HoldShort?	(13)	-8	-19	-7	-20	0.9,91	43
3	Sep/28	14	35.99	35.37	35.23(0.19)	35.72(0.19)	35.97(0.03)	35.94	-0.1	-9	65(2.1)	-10	[12]	[10]	[-3]	75	5	CR	-0.1	HoldShort	(16)	2	-3	-8	-11	1.2,95	43
4	Sep/28	13	35.99	35.37	35.16(0.15)	35.65(0.27)	35.96(0.23)	35.96	-0	-9	63(3.3)	0	[9]	[24]	[1]	82	133	RG	0	Wait	(12)	14	5	-8	14	1.4,97	43
5	Sep/28	12	35.99	35.37	35.11(0.14)	35.55(0.3)	35.88(0.3)	35.93	-0.1	-9	59(3.7)	-10	[9]	[29]	[-5]	86	162	CR	0.1	OpenShort	(10)	18	-13	-7	0	1.5,98	43

6	Sep/28	11	35.99	35.37	35.06(0.13)	35.44(0.35)	35.77(0.37)	36.01	0	-9	56(5.3)	5	[8]	[34]	[2]	98	230	TP	0.5	OpenShort	(8)	23	-2	1	20	1.9,100	43
7	Sep/28	10	35.99	35.37	35.01(0.12)	35.32(0.33)	35.64(0.46)	36.02	0	-9	50(6.3)	15	[7]	[39]	[16]	105	285	UT	0.8	HoldLong	(8)	28	24	6	20	2.2,100	43
8	Sep/28	9	35.99	35.37	34.97(0.12)	35.2(0.23)	35.48(0.39)	35.87	-0.1	-9	44(5.3)	15	[7]	[32]	[24]	108	236	UT	1	HoldLong?	(6)	24	52	8	20	2.3,100	43
9	Sep/25	15	36.05	35.42	34.93(0.04)	35.12(0.22)	35.34(0.31)	35.55	-0.5	-10	39(3)	-20	[2]	[25]	[12]	95	220	RG	0.6	Wait?	(3)	19	21	8	20	1.8,100	36
10	Sep/25	14	36.05	35.42	34.91(0.01)	35.04(0.28)	35.23(0.34)	35.42	-0.7	-10	36(0.9)	-30	[1]	[29]	[8]	88	230	RG	0.6	Wait	(2)	21	14	10	14	1.5,100	36

11	Sep/25	13	36.05	35.42	34.91(0.02)	34.94(0.26)	35.11(0.33)	35.33	-0.8	-10	35(0.7)	-10	[1]	[27]	[12]	83	186	RG	0.7	Wait	(2)	20	20	18	20	1.3,100	36
12	Sep/25	12	36.05	35.42	34.9(-0.01)	34.85(0.32)	34.99(0.17)	35.21	-0.9	-10	34(0.7)	-40	[-1]	[19]	[5]	71	146	UR	0.7	SmallShort	(-2)	10	2	22	14	1,96	36
13	Sep/25	11	36.05	35.42	34.9(0.02)	34.74(0.18)	34.93(0.09)	35.2	-0.9	-10	34(0.7)	-15	[1]	[11]	[18]	57	93	RG	0.9	SmallShort	(0)	6	33	18	20	1,82	36
14	Sep/25	10	36.05	35.42	34.9(-0)	34.68(0.07)	34.9(0.14)	35	-1.1	-10	33(-0.9)	-20	[-0]	[10]	[14]	29	66	UR	0.3	SmallShort	(0)	9	32	5	20	0.4,69	36
15	Sep/25	9	36.05	35.42	34.89(-0.07)	34.66(-0.06)	34.85(0.22)	34.81	-1.3	-10	34(-0.3)	-50	[-4]	[10]	[8]	6	110	UR	-0.1	SmallShort?	(-2)	13	10	-2	20	-0.3,63	36

16	Sep/24	15	36.12	35.44	34.91(-0.06)	34.68(-0.09)	34.77(0.2)	34.75	-1.5	-13	34(-0.6)	-50	[-4]	[6]	[-4]	4	65	RG	-0.1	Wait?	(-3)	12	-23	10	20	-0.5,66	28
17	Sep/24	14	36.12	35.44	34.93(0.03)	34.71(-0.06)	34.7(0.43)	34.89	-1.3	-13	35(-1.8)	-20	[2]	[22]	[-0]	15	70	RG	0.6	Wait	(-2)	26	-25	27	20	-0.1,67	28
18	Sep/24	13	36.12	35.44	34.92(0.09)	34.73(-0.02)	34.55(0.28)	35.04	-1.2	-13	36(-0.4)	25	[5]	[16]	[27]	13	9	UT	1.5	OpenLong	(3)	17	45	31	20	0.4,53	28
19	Sep/24	12	36.12	35.44	34.89(0.03)	34.74(-0.13)	34.45(-0.03)	34.77	-1.5	-13	37(-0.3)	-0	[2]	[-7]	[26]	-26	-70	RG	0.9	SmallShort	(3)	-2	59	22	20	-0.4,34	28
20	Sep/24	11	36.12	35.44	34.88(-0.03)	34.79(-0.23)	34.46(-0.37)	34.42	-1.8	-13	37(1.3)	-50	[-2]	[-32]	[-2]	-67	-196	DT	-0.1	OpenShort	(-2)	-22	5	-9	-20	-1.3,16	28

21	Sep/24	10	36.12	35.44	34.89(-0.04)	34.87(-0.25)	34.59(-0.38)	34.39	-1.9	-13	36(0)	-50	[-2]	[-33]	[7]	-81	-197	DP	-0.6	OpenShort	(-3)	-23	44	-27	-20	-1.5,7	28
22	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-40]	-93	-309	DT	-1.8	HoldShort?	(-5)	-32	-71	-42	-20	-2.3,15	28
23	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-23]	-39	-246	DR	-1.1	OpenShort?	(2)	-19	-41	-25	-20	-1.1,39	20
24	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-20]	[-20]	1	-56	DT	-0.7	OpenShort	(6)	-15	-41	-15	-20	-0.3,58	20
25	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-12]	[-1]	33	2	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20

26	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-3	DR	-0.3	OpenShort	(0)	-8	-3	-10	-3	0.4,76	20
27	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	56	DT	-0.4	OpenShort	(0)	-4	-8	-5	-20	0.5,84	20
28	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-11]	54	130	RG	-0.3	Wait	(-2)	4	-23	0	-20	0.5,91	20
29	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	200	UR	0.2	SmallShort?	(-2)	11	3	11	20	0.8,97	20
30	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[1]	[1]	62	172	UR	0.2	SmallShort?	(-5)	0	-8	15	14	0.6,97	44

31	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[8]	[10]	54	167	UR	0.3	SmallShort	(-5)	5	15	15	20	0.6,89	44
32	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-50	[-5]	[24]	[14]	35	233	UR	0.2	SmallShort	(-3)	20	33	8	20	0.4,75	44
33	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[3]	17	188	UR	0	SmallShort	(-6)	19	6	11	-6	-0.1,69	44
34	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-8]	9	110	RG	0.2	Wait	(-6)	13	-47	20	20	-0.3,66	44
35	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[19]	[18]	10	226	UR	0.8	SmallShort	(-5)	21	18	24	20	0.2,55	44

36	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[38]	-15	191	UR	0.8	SmallShort?	(-5)	17	88	12	20	-0,35	44
37	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[12]	-52	26	DP	0	OpenShort?	(-12)	7	30	1	20	-1,23	37
38	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-9]	-61	104	DT	-0.2	OpenShort	(-12)	9	-30	3	0	-1.4,24	37
39	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	6	DP	0.2	OpenShort	(-14)	-18	-8	13	18	-1.2,28	37
40	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-31]	[3]	-56	-4	DP	0.1	OpenShort	(-16)	-13	0	18	-3	-1.2,24	37

41	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-31]	[14]	-69	14	DP	-0	OpenShort	(-16)	-14	44	4	-15	-1.3,14	37
42	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-52]	[7]	-91	-174	DP	-0.6	OpenShort	(-20)	-32	39	1	-20	-1.9,7	37
43	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-68]	[-65]	-111	-292	DT	-1.3	HoldShort?	(-21)	-46	-159	-4	-20	-2.5,2	37
44	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-28]	[2]	-82	-111	DP	-0.2	OpenShort?	(-13)	-18	11	3	-20	-1.4,3	37
45	Sep/18	14	36.61	36.14	35.93(-0.13)	35.54(-0.21)	35.34(-0.42)	35.07	-2.2	-9	71(5.2)	-50	[-8]	[-36]	[-5]	-95	-214	DT	-0.6	OpenShort	(-10)	-25	2	-5	-20	-1.8,0	37

46	Sep/18	13	36.61	36.14	35.98(-0.16)	35.62(-0.22)	35.49(-0.36)	35.06	-2.2	-9	66(6.1)	-50	[-10]	[-33]	[-21]	-100	-187	DT	-1	HoldShort	(-10)	-22	-45	-10	-20	-2,0	37
47	Sep/18	12	36.61	36.14	36.04(-0.14)	35.7(-0.1)	35.62(-0.25)	35.34	-1.8	-9	60(3.5)	-50	[-8]	[-23]	[-15]	-92	-108	DT	-0.7	OpenShort	(-6)	-15	-29	-10	-20	-1.7,1	37
48	Sep/18	11	36.61	36.14	36.09(-0.14)	35.74(-0.21)	35.71(-0.11)	35.52	-1.6	-9	56(0.9)	-50	[-8]	[-18]	[-13]	-81	-42	DT	-0.5	HoldShort	(-8)	-7	-26	-27	6	-1.5,7	37
49	Sep/18	10	36.61	36.14	36.14(-0.13)	35.82(-0.24)	35.75(0.02)	35.68	-1.3	-9	55(0.3)	-50	[-8]	[-11]	[-10]	-70	11	DT	-0.2	OpenShort	(-6)	1	-24	-23	20	-1.2,10	37
50	Sep/18	9	36.61	36.14	36.19(-0.11)	35.9(-0.22)	35.74(-0.01)	35.83	-1.1	-9	55(0.7)	-50	[-7]	[-12]	[5]	-62	13	DP	0.2	OpenShort?	(-8)	-1	18	-21	20	-1,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI