Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $63.8900      One month high (close): $70.7000

EMR Daily Change: -0.55%   Daily StdDev 1.68%   EMR EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $65.16(-0.55%)

Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.39%(50%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   67.22  65.83  64.89(0.11 65.51(0.17 65.8(-0.1365.44-0.9    -1338(-1.6)-50[7][-3][-12]47-87DR-0.5OpenShort?    (6)-8-19-14-200.7,7933

Daily Trend: %
Up Forces: 65.51(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 64.89(weak_hourly_sma_20 -0.84%)  
Resistance Levels: 65.83(daily_ema_10 0.6%)   67.22(daily_ema_20 2.72%)  
 
2Sep/2815   67.44  66.14  64.82(0.17 65.4(0.24 65.88(-0.0865.68-0.9    -1340(0.2)-25[10][3][-9]65-95CR-0.2HoldShort?    (7)-5-15-13-181.1,8741
3Sep/2814   67.44  66.14  64.71(0.14 65.24(0.27 65.93(0.165.87-0.8    -1339(2.3)-20[8][14][-1]8147CR-0.1OpenShort    (10)6-3-891.5,9341
4Sep/2813   67.44  66.14  64.62(0.11 65.07(0.3 65.86(0.4665.9-0.8    -1337(2.4)-20[7][35][-4]89206CR0.1OpenShort    (8)27-15-4201.7,9641
5Sep/2812   67.44  66.14  64.55(0.08 64.88(0.31 65.56(0.5366.1-0.7    -1335(3.6)0[5][39][13]104302RG0.8SmallShort    (6)311810202.2,9941
 
6Sep/2811   67.44  66.14  64.5(0.06 64.68(0.26 65.22(0.4765.87-0.8    -1331(1.4)-15[4][34][9]104278RG1SmallShort    (4)28-532202.2,9941
7Sep/2810   67.44  66.14  64.46(0.03 64.51(0.2 64.91(0.5665.93-0.7    -1330(0.9)-15[2][37][25]100357RG1.7SmallShort    (3)333235202.5,8741
8Sep/289   67.44  66.14  64.44(-0.02 64.38(0.1 64.55(0.4465.52-1    -1329(-1.8)-30[-1][26][43]73323UR1.7SmallShort?    (-1)268930201.9,7541
9Sep/2515   67.69  66.39  64.46(-0.11 64.32(0.02 64.27(0.1264.38-1.6    -1431(-0.1)-50[-7][3][3]7155UR0.2SmallShort?    (-6)7-1172-0.1,5929
10Sep/2514   67.69  66.39  64.53(-0.07 64.31(0.06 64.19(0.0764.39-1.6    -1431(-0.6)-50[-4][2][3]-681UR0.3SmallShort    (-6)4313-3-0.2,4929
 
11Sep/2513   67.69  66.39  64.57(-0.07 64.27(0.05 64.14(0.0464.35-1.6    -1431(0.1)-50[-4][0][9]-1863UR0.3SmallShort    (-4)22112-3-0.3,4029
12Sep/2512   67.69  66.39  64.62(-0.05 64.24(0.09 64.11(-0.1764.09-1.7    -1431(0.5)-50[-3][-11][-4]-43-70DT-0OpenShort    (-4)-10-4-1-20-0.8,2729
13Sep/2511   67.69  66.39  64.65(-0.05 64.19(0.03 64.22(-0.2364.14-1.7    -1431(0.5)-50[-3][-16][3]-44-88DP-0.1OpenShort    (-3)-1412-4-6-0.8,2629
14Sep/2510   67.69  66.39  64.68(-0.06 64.17(-0.08 64.37(-0.0863.99-1.8    -1430(0.5)-50[-4][-11][-7]-54-62DT-0.6OpenShort    (-3)-5-12-13-8-1.1,2429
15Sep/259   67.69  66.39  64.72(-0.09 64.22(-0.15 64.42(0.0364.14-1.7    -1430(0.3)-50[-5][-7][-2]-4025DT-0.5OpenShort?    (-3)2-6-920-0.9,3329
 
16Sep/2415   67.97  66.76  64.78(-0.07 64.31(-0.16 64.4(0.0664.21-1.9    -1329(-1.2)-50[-4][-5][-8]-3110DT-0.3OpenShort?    (-4)4-33719-0.9,4234
17Sep/2414   67.97  66.76  64.78(0)  64.41(-0.14 64.36(0.3364.63-1.7    -1331(-0.4)-35[0][13][1]-1567UR0.5SmallShort    (-3)19-191820-0.3,4334
18Sep/2413   67.97  66.76  64.83(0.05 64.5(-0.14 64.15(0.2764.87-1.6    -1331(-0.1)15[3][10][25]-1332UT1.2OpenLong    (2)164823200.1,3534
19Sep/2412   67.97  66.76  64.8(-0.02 64.59(-0.26 63.98(-0.0764.25-1.9    -1331(0.6)-40[-1][-15][10]-51-76DP0.4OpenShort    (-1)-4171917-0.9,2234
20Sep/2411   67.97  66.76  64.82(-0.06 64.76(-0.18 64.02(-0.3264.04-2    -1331(1.3)-50[-4][-28][-1]-70-144DT0OpenShort    (-3)-1933-20-1.3,1334
 
21Sep/2410   67.97  66.76  64.86(-0.07 64.88(-0.18 64.23(-0.3664-2    -1329(1.6)-50[-4][-30][4]-82-154DP-0.4OpenShort    (-3)-2133-15-20-1.5,634
22Sep/249   67.97  66.76  64.9(-0.12 65(-0.18 64.46(-0.6163.58-2.3    -1328(1.2)-50[-7][-46][-27]-109-238DT-1.6HoldShort?    (-6)-36-33-38-20-2.5,434
23Sep/2315   68.27  67.1  64.98(-0.17 65.12(-0.11 64.86(-0.5364-2.4    -1326(-16.6)-50[-10][-40][-26]-78-106DT-1.7HoldShort?    (-5)-31-39-32-20-1.9,2027
24Sep/2314   68.27  67.1  65.09(-0.27 65.19(-0.05 65.21(-0.4364.5-2.1    -1343(-10.1)-50[-15][-33][-24]-3693DT-0.9OpenShort    (-7)-24-43-24-20-0.8,3427
25Sep/2313   68.27  67.1  65.27(-0.22 65.22(-0.03 65.49(-0.0665.06-1.8    -1353(-9.2)-50[-13][-11][-4]5203DT-0.4OpenShort    (-13)-3-9-4-11-0.2,6027
 
26Sep/2312   68.27  67.1  65.42(-0.22 65.24(-0.01 65.49(-0) 65.17-1.7    -1362(-10.9)-50[-13][-7][-10]19209DT-0.3OpenShort    (-12)0-306-9-0.2,7427
27Sep/2311   68.27  67.1  65.57(-0.25 65.25(0.15 65.53(0.2465.56-1.5    -1373(-11.5)-50[-14][11][-1]35350RG0Wait    (-11)14-15236-0,8527
28Sep/2310   68.27  67.1  65.73(-0.28 65.15(0.22 65.37(0.2965.75-1.4    -1385(-8.9)-50[-16][15][1]17398UR0.2SmallShort    (-12)17-1322200,6727
29Sep/239   68.27  67.1  65.91(-0.26 65.01(0.21 65.18(0.3565.92-1.3    -1394(-6.5)-50[-15][19][25]0394UR0.4SmallShort?    (-14)205321200,5027
30Sep/2215   68.58  67.61  66.08(-0.29 64.87(0.04 65.18(0) 65.23-2.2    -10100(-24.8)-50[-17][-5][5]-34198DP0.2OpenShort?    (-17)03920-0.5,2933
 
31Sep/2214   68.58  67.61  66.27(-0.29 64.84(0.05 64.95(-0.0165.2-2.2    -10125(-3.9)-50[-17][-5][15]-49170DP0.1OpenShort    (-15)-134420-0.6,1633
32Sep/2213   68.58  67.61  66.46(-0.32 64.81(-0.06 64.96(0.0564.76-2.5    -10129(-1.7)-50[-18][-5][-1]-62120DT-0.1OpenShort    (-17)3-3-02-0.9,1133
33Sep/2212   68.58  67.61  66.68(-0.31 64.85(-0.21 64.93(0.1564.79-2.5    -10131(0)-50[-18][-4][5]-62118DP-0.1OpenShort    (-17)93320-1,1333
34Sep/2211   68.58  67.61  66.89(-0.31 64.98(-0.51 64.83(0.0564.76-2.5    -10131(1.2)-50[-18][-18][-4]-6248DT-0OpenShort    (-17)3-36820-1.1,1633
35Sep/2210   68.58  67.61  67.1(-0.29 65.31(-0.43 64.8(0.165.22-2.2    -10129(1.9)-50[-17][-13][8]-6180DP0.2OpenShort    (-15)6-31220-1,1433
 
36Sep/229   68.58  67.61  67.29(-0.26 65.59(-0.45 64.73(0.165.25-2.2    -10127(3.8)-50[-15][-13][23]-7024DP0.3OpenShort?    (-15)6501020-1.1,833
37Sep/2115   68.82  67.89  67.46(-0.23 65.89(-0.64 64.66(-0.1664.61-3.2    -10124(-12.5)-50[-13][-34][9]-86-203DP-0OpenShort?    (-16)-92463-1.5,235
38Sep/2114   68.82  67.89  67.62(-0.32 66.31(-0.76 64.76(-0.5864.3-3.5    -10136(11.4)-50[-18][-63][-11]-98-289DT-0.3OpenShort    (-14)-33-237-20-1.9,035
39Sep/2113   68.82  67.89  67.84(-0.33 66.82(-0.7 65.14(-1.0564.59-3.3    -10125(13.1)-50[-19][-88][-14]-100-402DT-0.3HoldShort    (-16)-60-269-20-2,035
40Sep/2112   68.82  67.89  68.06(-0.29 67.29(-0.62 65.83(-0.9364.92-3    -10112(14.1)-50[-17][-78][-8]-105-392DT-0.6HoldShort    (-16)-5336-20-2.2,035
 
41Sep/2111   68.82  67.89  68.26(-0.27 67.71(-0.59 66.45(-0.9964.89-3    -1098(19.3)-50[-16][-81][-22]-118-464DT-1.2HoldShort    (-15)-57-18-19-20-2.7,035
42Sep/2110   68.82  67.89  68.44(-0.25 68.11(-0.58 67.11(-1.165.12-2.8    -1078(23.9)-50[-14][-86][-46]-126-518DT-2HoldShort    (-14)-63-80-26-20-3.3,735
43Sep/219   68.82  67.89  68.61(-0.13 68.5(-0.43 67.86(-0.9366.18-2    -1054(17.7)-50[-8][-71][-63]-122-467DT-2.4HoldShort?    (-9)-53-137-36-20-3.4,1335
44Sep/1815   68.99  68.36  68.61(-0)  68.8(-0.13 68.5(-0.3768.04-1    -437(-9.7)-50[0][-26][-10]-61-206DR-1OpenShort?    (0)-211-35-20-1.4,2438
45Sep/1814   68.99  68.36  68.7(-0.05 68.89(-0.15 68.75(-0.3168.03-1    -446(2.6)-50[-3][-24][-16]-48-134DT-1.6OpenShort    (0)-19-13-45-20-1.5,4038
 
46Sep/1813   68.99  68.36  68.73(-0.04 69(-0.05 68.96(-0.2268.21-0.8    -444(1.6)-50[-2][-16][-26]-13-98DT-1.7OpenShort    (-2)-13-47-32-20-1.2,6738
47Sep/1812   68.99  68.36  68.76(0.02 69.04(0.17 69.11(-0.0568.85-0.1    -442(-0.1)-45[1][2][-19]45-30CR-0.6HoldShort    (1)-3-38-9-200.2,9038
48Sep/1811   68.99  68.36  68.75(0.06 68.92(0.08 69.15(0.0869.370.4    -442(2.4)-10[4][8][8]8842RG0.5Wait    (2)5529201.5,10038
49Sep/1810   68.99  68.36  68.71(0.03 68.86(0.03 69.09(0.0969.310.3    -440(1.5)-10[2][6][13]8480RG0.6Wait    (3)51628201.5,9638
50Sep/189   68.99  68.36  68.69(0.01 68.84(0.05 69.09(0) 69.090.1    -438(0.1)-15[1][1][9]7348RG0.2Wait?    (1)01124201.1,9538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA