|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $132.1200 One month high (close): $145.9300
ZBH Daily Change: -2.13% Daily StdDev 1.88% ZBH EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $133.4(-2.13%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 138.49 | 136.57 | 134.86(0.13) | 136.72(0.05) | 136.68(-0.3) | 135.21 | -0.9 | | -10 | 55(-2.9) | -50 | [7] | [-16] | [-22] | 22 | -226 | DR | -0.7 | OpenShort | | (5) | -16 | -35 | -22 | -20 | 0.2,67 | 41 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces: 136.72(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 134.86(weak_hourly_sma_20 -0.26%)
Resistance Levels: 136.57(daily_ema_10 1.01%) 138.49(daily_ema_20 2.43%)
|
| | | 2 | Sep/29 | 9 | 138.49 | 136.57 | 134.68(0.17) | 136.65(0.15) | 137.1(-0.15) | 136.33 | -0.6 | | -10 | 58(-1.4) | -30 | [9] | [-5] | [-10] | 57 | -138 | DR | -0.4 | OpenShort? | | (8) | -8 | -13 | -12 | -20 | 0.8,87 | 41 | | 3 | Sep/28 | 15 | 138.88 | 137.63 | 134.45(0.23) | 136.45(0.22) | 137.3(-0.06) | 136.74 | -0.6 | | -6 | 59(-5.4) | -15 | [12] | [4] | [-12] | 70 | -136 | CR | -0.3 | HoldShort? | | (8) | -3 | -26 | -8 | -20 | 1,95 | 48 | | 4 | Sep/28 | 14 | 138.88 | 137.63 | 134.15(0.14) | 136.15(0.28) | 137.38(0.14) | 137.56 | -0.4 | | -6 | 65(3.9) | 5 | [8] | [16] | [1] | 88 | 118 | RG | 0.1 | Wait | | (12) | 8 | 0 | -3 | 15 | 1.5,100 | 48 | | 5 | Sep/28 | 13 | 138.88 | 137.63 | 133.96(0.11) | 135.77(0.37) | 137.18(0.31) | 137.56 | -0.4 | | -6 | 61(4.3) | 5 | [6] | [27] | [3] | 93 | 230 | RG | 0.2 | Wait | | (6) | 17 | 8 | -2 | 12 | 1.7,100 | 48 | | | | |
| 6 | Sep/28 | 12 | 138.88 | 137.63 | 133.81(0.07) | 135.27(0.37) | 136.75(0.4) | 137.3 | -0.4 | | -6 | 57(3.4) | -5 | [4] | [31] | [1] | 93 | 298 | RG | 0.3 | Wait | | (4) | 22 | -3 | -2 | 20 | 1.7,100 | 48 | | 7 | Sep/28 | 11 | 138.88 | 137.63 | 133.72(0.09) | 134.77(0.43) | 136.2(0.45) | 137.38 | -0.4 | | -6 | 53(4.8) | 15 | [5] | [36] | [8] | 98 | 301 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 7 | 20 | 1.9,100 | 48 | | 8 | Sep/28 | 10 | 138.88 | 137.63 | 133.59(0.07) | 134.2(0.37) | 135.59(0.5) | 137.11 | -0.5 | | -6 | 48(4.4) | 15 | [4] | [37] | [14] | 100 | 328 | UT | 0.9 | HoldLong | | (4) | 27 | 17 | 16 | 20 | 2,100 | 48 | | 9 | Sep/28 | 9 | 138.88 | 137.63 | 133.5(0.06) | 133.7(0.29) | 134.91(0.41) | 136.57 | -0.6 | | -6 | 44(3.2) | 10 | [3] | [29] | [23] | 99 | 284 | RG | 1.1 | SmallShort? | | (2) | 22 | 37 | 20 | 20 | 2,99 | 48 | | 10 | Sep/25 | 15 | 139.15 | 138.05 | 133.5(0) | 133.32(0.24) | 134.35(0.43) | 135.41 | -1.1 | | -6 | 41(0.1) | -5 | [0] | [28] | [17] | 77 | 286 | UR | 0.7 | SmallShort? | | (1) | 23 | 27 | 22 | 20 | 1.4,92 | 44 | | | | |
| 11 | Sep/25 | 14 | 139.15 | 138.05 | 133.41(-0.04) | 133(0.21) | 133.78(0.33) | 134.56 | -1.3 | | -6 | 41(-1.4) | -25 | [-2] | [22] | [8] | 51 | 245 | UR | 0.5 | SmallShort | | (-1) | 18 | 8 | 17 | 20 | 0.8,81 | 44 | | 12 | Sep/25 | 13 | 139.15 | 138.05 | 133.46(-0.04) | 132.72(0.2) | 133.34(0.4) | 134.32 | -1.4 | | -6 | 42(-1.2) | -10 | [-2] | [25] | [14] | 39 | 239 | UR | 0.7 | SmallShort | | (-2) | 22 | 19 | 25 | 20 | 0.6,74 | 44 | | 13 | Sep/25 | 12 | 139.15 | 138.05 | 133.51(-0.03) | 132.46(0.24) | 132.8(0.24) | 133.72 | -1.5 | | -6 | 43(-0.6) | -20 | [-2] | [18] | [4] | 10 | 133 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 17 | 16 | 0.1,57 | 44 | | 14 | Sep/25 | 11 | 139.15 | 138.05 | 133.56(-0.02) | 132.14(-0.01) | 132.48(0.15) | 133.77 | -1.5 | | -6 | 44(-0.3) | 10 | [-1] | [6] | [23] | 1 | 93 | UR | 0.8 | SmallShort | | (-2) | 8 | 40 | 18 | 20 | 0.1,48 | 44 | | 15 | Sep/25 | 10 | 139.15 | 138.05 | 133.59(-0.05) | 132.15(-0.16) | 132.28(0.05) | 132.53 | -1.9 | | -6 | 44(0.5) | -25 | [-3] | [-4] | [7] | -35 | 0 | DP | 0.2 | OpenShort | | (-3) | 3 | 6 | 3 | 20 | -0.7,33 | 44 | | | | |
| 16 | Sep/25 | 9 | 139.15 | 138.05 | 133.66(-0.06) | 132.36(-0.24) | 132.22(0.09) | 132.35 | -1.9 | | -6 | 44(0.8) | -20 | [-3] | [-4] | [12] | -40 | 3 | DP | 0.1 | OpenShort? | | (-2) | 5 | 23 | -0 | 20 | -0.8,30 | 44 | | 17 | Sep/24 | 15 | 139.44 | 138.5 | 133.74(-0.11) | 132.67(-0.24) | 132.09(-0.02) | 131.64 | -2.3 | | -6 | 43(0.5) | -50 | [-6] | [-11] | [-5] | -52 | -28 | DT | -0.3 | OpenShort? | | (-4) | -1 | -16 | 1 | -4 | -1.4,33 | 37 | | 18 | Sep/24 | 14 | 139.44 | 138.5 | 133.89(-0.07) | 132.99(-0.23) | 132.12(0.24) | 132.13 | -2.1 | | -6 | 42(1.6) | -40 | [-4] | [4] | [-4] | -43 | 32 | RG | 0 | Wait | | (-4) | 13 | -19 | 12 | 2 | -1.2,37 | 37 | | 19 | Sep/24 | 13 | 139.44 | 138.5 | 133.98(-0.04) | 133.29(-0.18) | 131.8(-0.17) | 132.73 | -2 | | -6 | 41(0.8) | -30 | [-2] | [-16] | [9] | -39 | -95 | DP | 0.7 | OpenShort | | (-2) | -9 | 15 | 18 | 8 | -0.9,34 | 37 | | 20 | Sep/24 | 12 | 139.44 | 138.5 | 134.03(-0.06) | 133.53(-0.22) | 132.03(-0.36) | 132.25 | -2.1 | | -6 | 40(1.8) | -50 | [-3] | [-28] | [7] | -55 | -168 | DP | 0.2 | OpenShort | | (-3) | -19 | 17 | 22 | -20 | -1.3,28 | 37 | | | | |
| 21 | Sep/24 | 11 | 139.44 | 138.5 | 134.11(-0.08) | 133.83(-0.28) | 132.51(-0.56) | 131.73 | -2.2 | | -6 | 38(3.4) | -50 | [-4] | [-40] | [-8] | -79 | -255 | DT | -0.6 | OpenShort | | (-3) | -30 | -1 | -20 | -20 | -1.8,16 | 37 | | 22 | Sep/24 | 10 | 139.44 | 138.5 | 134.22(-0.07) | 134.2(-0.26) | 133.25(-0.46) | 131.76 | -2.2 | | -6 | 35(3.9) | -50 | [-4] | [-34] | [1] | -94 | -239 | DP | -1.3 | OpenShort | | (-3) | -25 | 39 | -41 | -20 | -2.1,9 | 37 | | 23 | Sep/24 | 9 | 139.44 | 138.5 | 134.32(-0.08) | 134.55(-0.31) | 133.86(-0.68) | 130.56 | -2.6 | | -6 | 31(10) | -50 | [-4] | [-48] | [-56] | -122 | -393 | DT | -3.1 | HoldShort? | | (-5) | -36 | -105 | -56 | -20 | -3.6,18 | 37 | | 24 | Sep/23 | 15 | 139.74 | 139.23 | 134.43(-0.01) | 134.97(-0.04) | 134.78(-0.18) | 133.85 | -1.9 | | -4 | 21(-2.4) | -50 | [-1] | [-13] | [-15] | -19 | -85 | DT | -1.3 | OpenShort? | | (2) | -10 | -25 | -16 | -20 | -0.8,51 | 36 | | 25 | Sep/23 | 14 | 139.74 | 139.23 | 134.44(-0.19) | 135.03(0.06) | 135.03(-0.09) | 134.64 | -1.7 | | -4 | 23(-20.9) | -50 | [-9] | [-7] | [-12] | 29 | 205 | DT | -0.6 | OpenShort | | (1) | -5 | -26 | -4 | -20 | 0.3,71 | 36 | | | | |
| 26 | Sep/23 | 13 | 139.74 | 139.23 | 134.69(-0.12) | 134.95(0.11) | 135.03(0) | 135.45 | -1.4 | | -4 | 44(-7.8) | -50 | [-6] | [-1] | [8] | 47 | 199 | DP | 0.2 | OpenShort | | (-7) | 0 | 20 | 9 | 2 | 0.6,82 | 36 | | 27 | Sep/23 | 12 | 139.74 | 139.23 | 134.85(-0.09) | 134.81(0.01) | 135.15(-0.07) | 134.83 | -1.6 | | -4 | 52(-2.8) | -50 | [-5] | [-6] | [-2] | 28 | 85 | DT | -0.2 | OpenShort | | (-6) | -4 | -10 | 8 | 1 | -0,78 | 36 | | 28 | Sep/23 | 11 | 139.74 | 139.23 | 134.97(-0.13) | 134.79(0.09) | 135.24(0.06) | 135.14 | -1.5 | | -4 | 55(-6.4) | -45 | [-6] | [2] | [3] | 40 | 179 | UR | -0.1 | SmallShort | | (-3) | 3 | 2 | 13 | -3 | 0.1,87 | 36 | | 29 | Sep/23 | 10 | 139.74 | 139.23 | 135.15(-0.17) | 134.67(0.1) | 135.15(0.09) | 135.07 | -1.5 | | -4 | 61(-8.3) | -50 | [-8] | [3] | [1] | 20 | 213 | UR | -0 | SmallShort | | (-6) | 5 | -6 | 16 | 1 | -0,70 | 36 | | 30 | Sep/23 | 9 | 139.74 | 139.23 | 135.39(-0.22) | 134.54(0.11) | 135.03(0.21) | 135.26 | -1.5 | | -4 | 69(-11.6) | -50 | [-11] | [9] | [2] | 4 | 307 | UR | 0.1 | SmallShort? | | (-7) | 10 | -6 | 15 | 15 | -0.1,56 | 36 | | | | |
| 31 | Sep/22 | 15 | 139.97 | 139.94 | 135.68(-0.25) | 134.39(0.11) | 134.74(0.21) | 135.44 | -1.6 | | -2 | 81(-21.2) | -45 | [-12] | [9] | [7] | 2 | 333 | UR | 0.3 | SmallShort? | | (-10) | 10 | 4 | 17 | 20 | -0.1,54 | 44 | | 32 | Sep/22 | 14 | 139.97 | 139.94 | 136.01(-0.28) | 134.24(0.12) | 134.46(0.09) | 135.3 | -1.7 | | -2 | 102(-13) | -30 | [-14] | [3] | [10] | -29 | 302 | UR | 0.3 | SmallShort | | (-11) | 5 | 19 | 9 | 20 | -0.3,29 | 44 | | 33 | Sep/22 | 13 | 139.97 | 139.94 | 136.39(-0.32) | 134.08(0.14) | 134.34(0.11) | 134.7 | -1.9 | | -2 | 115(-11.7) | -30 | [-16] | [4] | [4] | -41 | 284 | UR | 0.1 | SmallShort | | (-14) | 5 | 8 | 6 | 1 | -0.5,22 | 44 | | 34 | Sep/22 | 12 | 139.97 | 139.94 | 136.83(-0.33) | 133.89(0.03) | 134.19(0.11) | 134.46 | -2 | | -2 | 127(-8.8) | -25 | [-16] | [1] | [9] | -50 | 246 | UR | 0.1 | SmallShort | | (-15) | 5 | 20 | 3 | 20 | -0.7,18 | 44 | | 35 | Sep/22 | 11 | 139.97 | 139.94 | 137.29(-0.37) | 133.85(-0.43) | 134.19(-0) | 133.83 | -2.2 | | -2 | 136(-7.1) | -45 | [-18] | [-16] | [6] | -56 | 180 | DP | -0.1 | OpenShort | | (-16) | -0 | -7 | 4 | 20 | -0.9,17 | 44 | | | | |
| 36 | Sep/22 | 10 | 139.97 | 139.94 | 137.8(-0.43) | 134.43(-0.34) | 134.05(0.03) | 134.04 | -2.1 | | -2 | 143(-9.2) | -50 | [-21] | [-13] | [-2] | -59 | 240 | DT | -0 | OpenShort | | (-16) | 2 | -20 | 5 | 20 | -1,16 | 44 | | 37 | Sep/22 | 9 | 139.97 | 139.94 | 138.39(-0.4) | 134.89(-0.19) | 134.01(0.15) | 134.69 | -1.9 | | -2 | 152(-7.2) | -25 | [-20] | [-3] | [11] | -59 | 240 | DP | 0.2 | OpenShort? | | (-18) | 7 | 24 | 6 | 20 | -0.9,14 | 44 | | 38 | Sep/21 | 15 | 140.08 | 140.28 | 138.94(-0.38) | 135.15(-0.36) | 133.81(0.16) | 133.92 | -2.3 | | -2 | 159(-5.4) | -40 | [-19] | [-7] | [4] | -68 | 129 | DP | 0 | OpenShort? | | (-19) | 8 | 6 | 5 | 14 | -1.1,10 | 40 | | 39 | Sep/21 | 14 | 140.08 | 140.28 | 139.47(-0.46) | 135.63(-0.44) | 133.59(-0.05) | 133.72 | -2.4 | | -2 | 165(-1.7) | -50 | [-23] | [-21] | [-1] | -74 | 112 | DT | 0 | OpenShort | | (-17) | -3 | -4 | 6 | -5 | -1.3,9 | 40 | | 40 | Sep/21 | 13 | 140.08 | 140.28 | 140.11(-0.48) | 136.24(-0.54) | 133.66(-0.86) | 133.85 | -2.3 | | -2 | 166(-0.9) | -50 | [-24] | [-63] | [0] | -76 | -140 | DT | 0 | HoldShort | | (-20) | -43 | -1 | 7 | -10 | -1.4,9 | 40 | | | | |
| 41 | Sep/21 | 12 | 140.08 | 140.28 | 140.78(-0.46) | 136.97(-0.6) | 134.82(-0.69) | 133.88 | -2.3 | | -2 | 167(3.9) | -50 | [-23] | [-56] | [0] | -82 | -154 | DT | -0.2 | OpenShort | | (-21) | -34 | 6 | 5 | -20 | -1.5,6 | 40 | | 42 | Sep/21 | 11 | 140.08 | 140.28 | 141.44(-0.46) | 137.79(-0.66) | 135.76(-0.53) | 133.69 | -2.4 | | -2 | 163(8.4) | -50 | [-23] | [-50] | [2] | -92 | -167 | DP | -0.5 | OpenShort | | (-21) | -26 | 28 | -8 | -20 | -1.8,3 | 40 | | 43 | Sep/21 | 10 | 140.08 | 140.28 | 142.1(-0.5) | 138.7(-0.77) | 136.48(-0.86) | 132.82 | -2.7 | | -2 | 155(16.8) | -50 | [-25] | [-69] | [-24] | -96 | -316 | DT | -0.9 | OpenShort | | (-22) | -43 | -39 | -3 | -20 | -2.2,9 | 40 | | 44 | Sep/21 | 9 | 140.08 | 140.28 | 142.82(-0.45) | 139.77(-0.68) | 137.67(-0.83) | 134.04 | -2.3 | | -2 | 138(18.3) | -50 | [-22] | [-65] | [-68] | -97 | -328 | DT | -1 | OpenShort? | | (-20) | -41 | -172 | 4 | -20 | -2.4,13 | 40 | | 45 | Sep/18 | 15 | 140.24 | 140.94 | 143.47(-0.23) | 140.72(-0.32) | 138.82(-0.22) | 139.69 | -0.2 | | 2 | 120(-7.5) | -15 | [-11] | [-22] | [15] | -67 | -55 | DP | 0.3 | OpenShort? | | (-11) | -11 | 35 | 14 | 15 | -1.2,13 | 45 | | | | |
| 46 | Sep/18 | 14 | 140.24 | 140.94 | 143.8(-0.18) | 141.18(-0.5) | 139.12(-0.5) | 138.55 | -0.7 | | 2 | 127(9.7) | -30 | [-9] | [-41] | [12] | -88 | -304 | DP | -0.2 | OpenShort | | (-12) | -25 | 39 | 7 | -20 | -1.7,5 | 45 | | 47 | Sep/18 | 13 | 140.24 | 140.94 | 144.06(-0.21) | 141.89(-0.59) | 139.82(-0.79) | 137.3 | -1.2 | | 2 | 118(17.8) | -50 | [-11] | [-58] | [-24] | -108 | -454 | DT | -0.9 | HoldShort | | (-10) | -40 | -46 | -3 | -20 | -2.3,0 | 45 | | 48 | Sep/18 | 12 | 140.24 | 140.94 | 144.36(-0.16) | 142.73(-0.4) | 140.93(-0.66) | 138.78 | -0.6 | | 2 | 100(13.7) | -50 | [-8] | [-46] | [-25] | -108 | -397 | DT | -0.9 | HoldShort | | (-7) | -34 | -30 | -36 | -20 | -2.3,0 | 45 | | 49 | Sep/18 | 11 | 140.24 | 140.94 | 144.59(-0.11) | 143.31(-0.47) | 141.87(-0.53) | 139.76 | -0.2 | | 2 | 86(10.8) | -45 | [-6] | [-41] | [-27] | -108 | -356 | DT | -1 | HoldShort | | (-5) | -27 | -44 | -36 | -20 | -2.3,0 | 45 | | 50 | Sep/18 | 10 | 140.24 | 140.94 | 144.75(-0.07) | 143.98(-0.43) | 142.63(-0.42) | 141.23 | 0.4 | | 2 | 75(5.6) | -35 | [-4] | [-33] | [-17] | -98 | -280 | DT | -0.8 | OpenShort | | (-3) | -21 | -24 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|