|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $141.5100 One month high (close): $153.7600
XLY Daily Change: -0.78% Daily StdDev 1.12% XLY EMA_5_Trend: 0.18% 10Minute StdDev: $1.7786
Latest Price : $145.79(-0.78%) | Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 146.25 | 144.45 | 144.63(0.11) | 146.45(0.14) | 146.63(-0.1) | 146.12 | -0 | | -11 | 64(-0.3) | -30 | [10] | [-2] | [-11] | 55 | -56 | DR | -0.3 | OpenShort | | (7) | -9 | -15 | -12 | -20 | 0.8,85 | 45 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 146.45(hourly_sma_10 0.23%)
Down Forces: 144.45(daily_ema_10 -1.14%)
Support Levels: 144.63(weak_hourly_sma_20 -1.02%)
Resistance Levels: 146.25(daily_ema_20 0.09%)
|
| | | 2 | Sep/29 | 10 | 146.25 | 144.45 | 144.46(0.15) | 146.25(0.2) | 146.77(0.01) | 146.4 | 0.1 | | -11 | 64(-0.5) | -20 | [13] | [12] | [-5] | 66 | -42 | CR | -0.2 | HoldShort | | (10) | 1 | -4 | -9 | -20 | 1,91 | 45 | | 3 | Sep/29 | 9 | 146.25 | 144.45 | 144.25(0.16) | 145.96(0.24) | 146.77(0) | 146.48 | 0.1 | | -11 | 65(0) | -30 | [14] | [13] | [-13] | 76 | -36 | CR | -0.1 | OpenShort? | | (12) | 0 | -30 | -7 | -20 | 1.2,96 | 45 | | 4 | Sep/28 | 15 | 146.45 | 144.7 | 144.01(0.19) | 145.61(0.32) | 146.75(0.12) | 147.06 | 0.2 | | -9 | 65(4) | 10 | [17] | [29] | [-1] | 90 | 24 | CR | 0.2 | OpenShort? | | (15) | 11 | -1 | -2 | 1 | 1.6,100 | 53 | | 5 | Sep/28 | 14 | 146.45 | 144.7 | 143.73(0.17) | 145.14(0.32) | 146.58(0.2) | 147.07 | 0.2 | | -9 | 61(4.4) | 25 | [15] | [35] | [5] | 94 | 92 | UT | 0.3 | OpenLong | | (16) | 18 | 12 | -4 | 20 | 1.8,99 | 53 | | | | |
| 6 | Sep/28 | 13 | 146.45 | 144.7 | 143.48(0.12) | 144.67(0.33) | 146.28(0.38) | 146.84 | 0.1 | | -9 | 56(5.7) | 30 | [11] | [50] | [11] | 97 | 201 | UT | 0.3 | OpenLong | | (13) | 34 | 28 | -4 | 20 | 1.9,99 | 53 | | 7 | Sep/28 | 12 | 146.45 | 144.7 | 143.3(0.06) | 144.19(0.3) | 145.72(0.38) | 146.31 | -0 | | -9 | 51(4.1) | -5 | [5] | [48] | [0] | 97 | 250 | TP | 0.4 | OpenShort | | (9) | 34 | -8 | -3 | 20 | 1.9,99 | 53 | | 8 | Sep/28 | 11 | 146.45 | 144.7 | 143.21(0.07) | 143.75(0.3) | 145.18(0.49) | 146.45 | 0 | | -9 | 46(5.4) | 10 | [6] | [58] | [12] | 105 | 291 | RG | 0.9 | SmallShort | | (5) | 43 | 12 | 16 | 20 | 2.2,100 | 53 | | 9 | Sep/28 | 10 | 146.45 | 144.7 | 143.11(0.05) | 143.32(0.22) | 144.47(0.53) | 146.22 | -0.1 | | -9 | 41(4.6) | 5 | [4] | [57] | [24] | 110 | 315 | RG | 1.4 | SmallShort | | (5) | 47 | 33 | 30 | 20 | 2.4,100 | 53 | | 10 | Sep/28 | 9 | 146.45 | 144.7 | 143.04(0.02) | 143(0.13) | 143.7(0.44) | 145.59 | -0.3 | | -9 | 36(2) | -10 | [2] | [45] | [42] | 107 | 283 | RG | 1.7 | SmallShort? | | (2) | 39 | 82 | 40 | 20 | 2.3,99 | 53 | | | | |
| 11 | Sep/25 | 15 | 146.61 | 144.71 | 143.01(-0.07) | 142.81(0.09) | 143.06(0.29) | 144.05 | -0.8 | | -11 | 34(-4) | -45 | [-6] | [27] | [17] | 57 | 234 | UR | 0.9 | SmallShort? | | (-2) | 26 | 25 | 32 | 20 | 1,82 | 44 | | 12 | Sep/25 | 14 | 146.61 | 144.71 | 143.11(-0.02) | 142.68(0.1) | 142.65(0.22) | 143.57 | -0.9 | | -11 | 38(-0.5) | -15 | [-2] | [22] | [17] | 19 | 115 | UR | 0.7 | SmallShort | | (-7) | 19 | 35 | 22 | 20 | 0.4,59 | 44 | | 13 | Sep/25 | 13 | 146.61 | 144.71 | 143.14(-0.03) | 142.53(0.08) | 142.33(0.11) | 142.92 | -1.1 | | -11 | 39(-0.3) | -35 | [-3] | [11] | [12] | -12 | 45 | UR | 0.5 | SmallShort | | (-3) | 10 | 28 | 16 | 1 | -0.2,43 | 44 | | 14 | Sep/25 | 12 | 146.61 | 144.71 | 143.19(-0.03) | 142.42(0.07) | 142.17(-0.1) | 142.39 | -1.3 | | -11 | 39(0.4) | -50 | [-3] | [-8] | [-0] | -39 | -55 | DT | 0.2 | OpenShort | | (-5) | -9 | 0 | 5 | -13 | -0.6,26 | 44 | | 15 | Sep/25 | 11 | 146.61 | 144.71 | 143.24(-0.02) | 142.32(0.02) | 142.31(-0.17) | 142.39 | -1.3 | | -11 | 39(0.5) | -45 | [-2] | [-16] | [7] | -47 | -86 | DP | 0.1 | OpenShort | | (-2) | -15 | 22 | -2 | -2 | -0.7,21 | 44 | | | | |
| 16 | Sep/25 | 10 | 146.61 | 144.71 | 143.27(-0.02) | 142.3(-0.08) | 142.56(-0.11) | 141.99 | -1.4 | | -11 | 38(0.5) | -50 | [-2] | [-15] | [-2] | -60 | -99 | DT | -0.5 | OpenShort | | (-3) | -10 | 1 | -15 | 3 | -1,15 | 44 | | 17 | Sep/25 | 9 | 146.61 | 144.71 | 143.29(-0.03) | 142.42(-0.18) | 142.71(-0.02) | 141.97 | -1.4 | | -11 | 38(1) | -50 | [-3] | [-11] | [-3] | -55 | -61 | DT | -0.6 | OpenShort? | | (-1) | -2 | -7 | -14 | 17 | -1.1,23 | 44 | | 18 | Sep/24 | 15 | 146.89 | 144.92 | 143.33(-0.02) | 142.67(-0.17) | 142.73(0.04) | 142.1 | -1.5 | | -14 | 37(0.7) | -50 | [-2] | [-7] | [-17] | -41 | -56 | DT | -0.5 | OpenShort? | | (-2) | 4 | -52 | -1 | 6 | -1,34 | 36 | | 19 | Sep/24 | 14 | 146.89 | 144.92 | 143.36(0.08) | 142.91(-0.12) | 142.67(0.24) | 143.08 | -1.2 | | -14 | 36(-4.5) | -10 | [7] | [15] | [-6] | -16 | -42 | CR | 0.4 | HoldShort | | (1) | 21 | -31 | 13 | 20 | -0.2,39 | 36 | | 20 | Sep/24 | 13 | 146.89 | 144.92 | 143.24(0.13) | 143.08(-0.1) | 142.33(0.21) | 143.65 | -1 | | -14 | 41(-6.1) | 50 | [11] | [15] | [22] | -12 | -58 | UT | 1 | OpenLong | | (9) | 18 | 48 | 14 | 20 | 0.3,31 | 36 | | | | |
| 21 | Sep/24 | 12 | 146.89 | 144.92 | 143.05(0.09) | 143.22(-0.22) | 142.04(-0.06) | 142.77 | -1.3 | | -14 | 47(-4.2) | 5 | [8] | [-15] | [15] | -37 | -140 | RG | 0.5 | Wait | | (9) | -5 | 38 | 1 | 20 | -0.2,18 | 36 | | 22 | Sep/24 | 11 | 146.89 | 144.92 | 142.91(0.07) | 143.54(-0.15) | 142.12(-0.35) | 142.07 | -1.5 | | -14 | 51(-3.4) | -35 | [6] | [-38] | [-1] | -55 | -239 | DR | -0 | OpenShort | | (5) | -31 | 15 | -15 | -20 | -0.5,8 | 36 | | 23 | Sep/24 | 10 | 146.89 | 144.92 | 142.81(0.08) | 143.75(-0.14) | 142.62(-0.37) | 141.78 | -1.6 | | -14 | 54(-3.9) | -40 | [7] | [-39] | [-2] | -53 | -266 | DR | -0.5 | OpenShort | | (5) | -33 | 22 | -26 | -20 | -0.6,12 | 36 | | 24 | Sep/24 | 9 | 146.89 | 144.92 | 142.7(0.06) | 143.96(-0.13) | 143.15(-0.47) | 141.39 | -1.7 | | -14 | 58(-2.9) | -50 | [5] | [-48] | [-27] | -40 | -293 | DR | -0.9 | OpenShort? | | (5) | -41 | -42 | -31 | -20 | -0.7,28 | 36 | | 25 | Sep/23 | 15 | 147.32 | 145.33 | 142.62(0.05) | 144.15(-0.07) | 143.83(-0.39) | 142.16 | -1.7 | | -13 | 61(-4.1) | -50 | [4] | [-39] | [-29] | -11 | -199 | DR | -0.9 | OpenShort? | | (7) | -34 | -56 | -22 | -20 | -0.2,44 | 30 | | | | |
| 26 | Sep/23 | 14 | 147.32 | 145.33 | 142.55(-0.03) | 144.25(0.06) | 144.4(-0.38) | 143.21 | -1.3 | | -13 | 65(-0.6) | -50 | [-3] | [-33] | [-31] | 25 | -23 | DT | -0.6 | OpenShort | | (7) | -32 | -71 | -15 | -20 | 0.3,67 | 30 | | 27 | Sep/23 | 13 | 147.32 | 145.33 | 142.59(0.04) | 144.17(0.12) | 144.96(0.05) | 144.54 | -0.9 | | -13 | 66(1.3) | -50 | [3] | [7] | [-0] | 53 | 109 | RG | -0.2 | Wait | | (2) | 4 | 5 | -8 | -8 | 1,78 | 30 | | 28 | Sep/23 | 12 | 147.32 | 145.33 | 142.53(0.04) | 143.99(0.12) | 144.88(0.08) | 144.45 | -0.9 | | -13 | 65(1.2) | -50 | [3] | [10] | [-9] | 55 | 108 | CR | -0.2 | HoldShort | | (3) | 7 | -18 | -13 | -3 | 1,80 | 30 | | 29 | Sep/23 | 11 | 147.32 | 145.33 | 142.48(0.01) | 143.82(0.29) | 144.77(0.21) | 144.8 | -0.8 | | -13 | 63(0.6) | -50 | [1] | [27] | [-5] | 69 | 208 | CR | 0 | HoldShort | | (4) | 18 | -11 | 1 | -13 | 1.2,89 | 30 | | 30 | Sep/23 | 10 | 147.32 | 145.33 | 142.48(-0) | 143.4(0.36) | 144.47(0.26) | 145.01 | -0.8 | | -13 | 63(0.1) | -50 | [0] | [34] | [-16] | 78 | 252 | CR | 0.3 | OpenShort | | (2) | 22 | -52 | 8 | 2 | 1.3,95 | 30 | | | | |
| 31 | Sep/23 | 9 | 147.32 | 145.33 | 142.46(0.01) | 142.88(0.41) | 144.09(0.5) | 145.99 | -0.4 | | -13 | 63(0.7) | -20 | [1] | [57] | [41] | 94 | 377 | RG | 1 | SmallShort? | | (3) | 42 | 98 | 22 | 20 | 1.8,99 | 30 | | 32 | Sep/22 | 15 | 147.68 | 145.93 | 142.45(-0.06) | 142.29(0.29) | 143.38(0.19) | 144.16 | -1.2 | | -10 | 62(-9.6) | -50 | [-5] | [26] | [10] | 67 | 238 | UR | 0.4 | SmallShort? | | (-5) | 16 | 15 | 17 | 20 | 0.9,94 | 38 | | 33 | Sep/22 | 14 | 147.68 | 145.93 | 142.54(-0.05) | 141.88(0.31) | 143.11(0.17) | 143.88 | -1.3 | | -10 | 72(-2.6) | -35 | [-4] | [26] | [16] | 53 | 194 | UR | 0.4 | SmallShort | | (-6) | 15 | 30 | 18 | 20 | 0.7,85 | 38 | | 34 | Sep/22 | 13 | 147.68 | 145.93 | 142.61(-0.07) | 141.45(0.26) | 142.87(0.38) | 143.32 | -1.5 | | -10 | 74(-2.9) | -40 | [-6] | [42] | [9] | 28 | 235 | UR | 0.2 | SmallShort | | (-5) | 33 | 12 | 13 | 20 | 0.3,70 | 38 | | 35 | Sep/22 | 12 | 147.68 | 145.93 | 142.71(-0.08) | 141.09(0.17) | 142.33(0.47) | 143.11 | -1.6 | | -10 | 77(-2.7) | -30 | [-7] | [45] | [20] | 17 | 251 | UR | 0.4 | SmallShort | | (-6) | 41 | 38 | 16 | 20 | 0.2,62 | 38 | | | | |
| 36 | Sep/22 | 11 | 147.68 | 145.93 | 142.83(-0.1) | 140.85(-0.11) | 141.67(0.33) | 142.41 | -1.9 | | -10 | 80(-2.3) | -50 | [-9] | [21] | [4] | -2 | 174 | UR | 0.3 | SmallShort | | (-9) | 28 | -22 | 22 | 20 | -0.2,53 | 38 | | 37 | Sep/22 | 10 | 147.68 | 145.93 | 142.98(-0.12) | 141.01(-0.04) | 141.2(0.39) | 142.82 | -1.7 | | -10 | 82(-4.1) | -50 | [-10] | [29] | [14] | -11 | 233 | UR | 0.7 | SmallShort | | (-7) | 34 | 7 | 24 | 20 | -0.1,42 | 38 | | 38 | Sep/22 | 9 | 147.68 | 145.93 | 143.15(-0.13) | 141.06(-0.06) | 140.65(0.45) | 142.69 | -1.8 | | -10 | 86(-3.3) | -50 | [-11] | [33] | [48] | -32 | 242 | UR | 0.8 | SmallShort? | | (-11) | 39 | 112 | 17 | 20 | -0.2,23 | 38 | | 39 | Sep/21 | 15 | 147.89 | 146.03 | 143.34(-0.19) | 141.14(-0.27) | 140.02(0.13) | 140.64 | -2.7 | | -12 | 89(-2.8) | -50 | [-16] | [-7] | [19] | -69 | 60 | DP | 0.2 | OpenShort? | | (-16) | 11 | 47 | 7 | 20 | -1.1,9 | 36 | | 40 | Sep/21 | 14 | 147.89 | 146.03 | 143.61(-0.3) | 141.52(-0.37) | 139.84(-0.14) | 139.79 | -3 | | -12 | 92(-1.8) | -50 | [-26] | [-38] | [-5] | -82 | 32 | DT | -0 | HoldShort | | (-18) | -12 | -16 | 6 | -9 | -1.5,6 | 36 | | | | |
| 41 | Sep/21 | 13 | 147.89 | 146.03 | 144.04(-0.33) | 142.04(-0.4) | 140.03(-0.55) | 140.08 | -2.9 | | -12 | 94(-3.8) | -50 | [-29] | [-76] | [1] | -83 | -50 | DP | 0 | OpenShort | | (-24) | -48 | 3 | 7 | -13 | -1.5,5 | 36 | | 42 | Sep/21 | 12 | 147.89 | 146.03 | 144.52(-0.31) | 142.61(-0.41) | 140.81(-0.47) | 140.03 | -2.9 | | -12 | 98(0.7) | -50 | [-27] | [-69] | [6] | -91 | -90 | DP | -0.3 | OpenShort | | (-27) | -41 | 25 | 4 | -20 | -1.7,2 | 36 | | 43 | Sep/21 | 11 | 147.89 | 146.03 | 144.98(-0.33) | 143.2(-0.4) | 141.48(-0.55) | 139.57 | -3.1 | | -12 | 97(5.6) | -50 | [-29] | [-76] | [-12] | -100 | -150 | DT | -0.7 | HoldShort | | (-27) | -48 | -8 | -9 | -20 | -2,0 | 36 | | 44 | Sep/21 | 10 | 147.89 | 146.03 | 145.46(-0.32) | 143.78(-0.39) | 142.26(-0.66) | 139.73 | -3 | | -12 | 92(9.3) | -50 | [-28] | [-85] | [-29] | -104 | -213 | DT | -1 | HoldShort | | (-26) | -58 | -56 | -5 | -20 | -2.3,4 | 36 | | 45 | Sep/21 | 9 | 147.89 | 146.03 | 145.93(-0.27) | 144.34(-0.32) | 143.2(-0.59) | 140.76 | -2.6 | | -12 | 82(9.9) | -50 | [-24] | [-75] | [-66] | -104 | -210 | DT | -1.1 | HoldShort? | | (-23) | -52 | -172 | -3 | -20 | -2.3,4 | 36 | | | | |
| 46 | Sep/18 | 15 | 148.17 | 146.64 | 146.32(-0.17) | 144.8(-0.1) | 144.05(-0.25) | 143.97 | -1.8 | | -9 | 72(-12.8) | -50 | [-15] | [-32] | [10] | -74 | -38 | DP | -0 | OpenShort? | | (-13) | -22 | 31 | 4 | -17 | -1.2,6 | 38 | | 47 | Sep/18 | 14 | 148.17 | 146.64 | 146.58(-0.18) | 144.94(-0.21) | 144.4(-0.35) | 143.39 | -2.1 | | -9 | 85(3.8) | -50 | [-16] | [-47] | [-4] | -90 | -112 | DT | -0.5 | OpenShort | | (-15) | -31 | -2 | -4 | -20 | -1.6,0 | 38 | | 48 | Sep/18 | 13 | 148.17 | 146.64 | 146.85(-0.19) | 145.24(-0.2) | 144.91(-0.27) | 143.44 | -2 | | -9 | 81(4.9) | -50 | [-17] | [-39] | [-27] | -95 | -87 | DT | -0.8 | OpenShort | | (-15) | -24 | -55 | -32 | -20 | -1.8,0 | 38 | | 49 | Sep/18 | 12 | 148.17 | 146.64 | 147.13(-0.15) | 145.54(-0.1) | 145.3(-0.12) | 144.46 | -1.6 | | -9 | 76(2.6) | -50 | [-13] | [-21] | [-16] | -85 | -41 | DT | -0.5 | OpenShort | | (-12) | -11 | -27 | -28 | -20 | -1.5,3 | 38 | | 50 | Sep/18 | 11 | 148.17 | 146.64 | 147.36(-0.13) | 145.69(-0.24) | 145.48(-0.06) | 144.97 | -1.4 | | -9 | 74(2.5) | -50 | [-12] | [-21] | [-17] | -77 | -26 | DT | -0.3 | OpenShort | | (-11) | -5 | -42 | -26 | 14 | -1.4,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|