VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.9100 One month high (close): $60.6100

VZ Daily Change: -0.2% Daily StdDev 0.8% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.2228

Latest Price : $59.24(-0.2%)

Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 1.29%(25%) Avg negative next hour return: -0.09%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	59.88	59.65	59.3(0.01)	59.46(-0.02)	59.39(-0.16)	59.21	-1.2	-5	40(-0.7)	-50	[1]	[-23]	[-15]	-12	-84	DR	-0.8	OpenShort	(-2)	-20	-28	-21	-20	-0.4,48	43
Daily Trend: % Up Forces: 59.3(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 59.46(hourly_sma_10 0.42%) 59.65(daily_ema_10 0.74%) 59.88(daily_ema_20 1.13%)

2	Sep/29	10	59.88	59.65	59.29(0.04)	59.47(0.05)	59.49(-0.04)	59.38	-0.9	-5	40(-2.7)	0	[5]	[-2]	[-1]	17	-44	DR	-0.5	OpenShort	(2)	-5	12	-23	-13	0.4,57	43
3	Sep/29	9	59.88	59.65	59.27(0.04)	59.44(0.04)	59.51(-0.06)	59.31	-1	-5	43(-3.6)	-25	[5]	[-5]	[-13]	23	-60	DR	-0.8	OpenShort?	(3)	-8	-19	-27	-20	0.2,68	43
4	Sep/28	15	59.88	59.79	59.24(0.04)	59.41(0.08)	59.55(-0.01)	59.42	-0.8	-2	47(-1.2)	-20	[5]	[4]	[-14]	52	-24	CR	-0.5	HoldShort?	(5)	-1	-33	-12	-10	0.7,84	45
5	Sep/28	14	59.88	59.79	59.22(0.06)	59.36(0.1)	59.55(0.03)	59.62	-0.5	-2	48(1.7)	5	[7]	[10]	[-4]	85	8	CR	0.3	OpenShort	(7)	3	-13	-1	2	1.5,97	45

6	Sep/28	13	59.88	59.79	59.18(0.04)	59.3(0.12)	59.53(0.13)	59.7	-0.3	-2	46(5.3)	30	[5]	[22]	[14]	103	81	UT	0.7	HoldLong	(7)	15	31	9	20	2.1,100	45
7	Sep/28	12	59.88	59.79	59.15(0.01)	59.23(0.05)	59.45(0.13)	59.51	-0.7	-2	41(1.9)	-10	[1]	[17]	[3]	87	86	RG	0.3	Wait	(3)	15	2	5	15	1.6,97	45
8	Sep/28	11	59.88	59.79	59.15(0.01)	59.2(0.07)	59.37(0.15)	59.5	-0.7	-2	39(0.9)	0	[1]	[20]	[9]	87	93	RG	0.6	Wait	(2)	17	10	20	20	1.6,97	45
9	Sep/28	10	59.88	59.79	59.15(0)	59.16(0.03)	59.28(0.18)	59.44	-0.8	-2	38(0.7)	-10	[0]	[21]	[4]	75	103	UR	0.8	SmallShort	(0)	21	-10	32	20	1.4,90	45
10	Sep/28	9	59.88	59.79	59.15(-0)	59.16(0)	59.18(0.19)	59.5	-0.7	-2	37(-1)	15	[0]	[21]	[19]	71	116	UR	1.6	SmallShort?	(2)	22	29	37	20	1.8,76	45

11	Sep/25	15	59.89	59.88	59.14(-0.05)	59.14(0.04)	59.07(0.1)	59.32	-1	-1	38(-8.5)	-10	[-6]	[12]	[17]	27	118	UR	1.2	SmallShort?	(-2)	12	33	26	14	0.9,54	40
12	Sep/25	14	59.89	59.88	59.17(-0.07)	59.12(0.04)	59.01(-0.02)	59.12	-1.4	-1	47(-7.5)	-40	[-8]	[-3]	[6]	-22	63	DP	0.4	OpenShort	(-7)	-2	17	7	-7	-0.2,33	40
13	Sep/25	13	59.89	59.88	59.21(-0.07)	59.09(0.03)	59.02(-0.04)	59.02	-1.6	-1	54(-5.6)	-30	[-8]	[-5]	[4]	-40	37	DP	0	OpenShort	(-8)	-4	15	0	-15	-0.6,25	40
14	Sep/25	12	59.89	59.88	59.25(-0.08)	59.09(-0)	59.04(-0.12)	58.93	-1.7	-1	60(-2.6)	-50	[-9]	[-16]	[-5]	-52	6	DT	-0.3	OpenShort	(-8)	-13	-7	-10	-17	-1,23	40
15	Sep/25	11	59.89	59.88	59.3(-0.06)	59.09(0)	59.11(-0.17)	58.97	-1.6	-1	63(-0.6)	-45	[-7]	[-21]	[-5]	-44	-41	DT	-0.4	OpenShort	(-8)	-19	-8	-6	-19	-0.9,29	40

16	Sep/25	10	59.89	59.88	59.34(-0.04)	59.07(-0.01)	59.21(-0.02)	59.02	-1.6	-1	63(0.6)	-25	[-4]	[-4]	[-10]	-41	-10	DT	-0.5	OpenShort	(-5)	-2	-26	-8	-2	-0.9,32	40
17	Sep/25	9	59.89	59.88	59.37(-0.05)	59.08(-0.02)	59.22(0.09)	59.18	-1.3	-1	63(-2.6)	-10	[-6]	[7]	[5]	-23	52	UR	-0.1	SmallShort?	(-5)	10	10	-1	20	-0.5,40	40
18	Sep/24	15	59.89	59.93	59.4(-0.08)	59.09(-0.06)	59.17(0.11)	59.12	-1.4	0	65(-5.5)	-40	[-9]	[6]	[-6]	-26	70	RG	-0.1	Wait?	(-7)	12	-26	12	14	-0.8,44	36
19	Sep/24	14	59.89	59.93	59.45(-0.01)	59.13(-0.01)	59.11(0.13)	59.28	-1.1	0	71(0.4)	10	[-1]	[13]	[-4]	-17	18	RG	0.4	Wait	(-7)	14	-28	22	17	-0.4,43	36
20	Sep/24	13	59.89	59.93	59.46(0.03)	59.14(-0.01)	59.03(0.18)	59.45	-0.8	0	70(-1.5)	50	[3]	[19]	[26]	-19	17	UT	1.1	OpenLong	(0)	20	58	25	20	-0,31	36

21	Sep/24	12	59.89	59.93	59.44(-0.01)	59.15(-0.13)	59.03(-0)	59.1	-1.4	0	72(0.7)	40	[-1]	[-8]	[15]	-62	-49	RG	0.4	Wait	(0)	0	35	10	20	-0.9,11	36
22	Sep/24	11	59.89	59.93	59.45(-0.02)	59.22(-0.17)	58.93(-0.16)	58.89	-1.8	0	71(3.3)	-5	[-2]	[-28]	[4]	-82	-112	RG	-0.1	Wait	(-3)	-18	14	2	-7	-1.4,3	36
23	Sep/24	10	59.89	59.93	59.46(-0.06)	59.32(-0.19)	59.02(-0.21)	58.81	-2	0	68(5.6)	-50	[-7]	[-36]	[-8]	-93	-102	DT	-0.6	OpenShort	(-3)	-23	-17	-8	-19	-1.7,0	36
24	Sep/24	9	59.89	59.93	59.49(-0.05)	59.43(-0.16)	59.15(-0.15)	58.91	-1.8	0	62(4.8)	-40	[-6]	[-27]	[-5]	-92	-86	DT	-0.7	OpenShort?	(-3)	-17	-2	-16	-20	-1.7,1	36
25	Sep/23	15	59.91	59.98	59.52(-0.06)	59.53(-0.13)	59.24(-0.21)	58.92	-1.8	-1	57(4.8)	-50	[-7]	[-34]	[-18]	-89	-92	DT	-1	OpenShort?	(-5)	-23	-33	-19	-20	-1.9,9	35

26	Sep/23	14	59.91	59.98	59.56(-0.09)	59.61(-0.08)	59.37(-0.25)	59.12	-1.5	-1	53(-5.1)	-50	[-10]	[-35]	[-18]	-70	-39	DT	-0.9	OpenShort	(-5)	-27	-38	-16	-20	-1.6,20	35
27	Sep/23	13	59.91	59.98	59.62(-0.07)	59.66(-0.08)	59.52(-0.18)	59.35	-1	-1	58(-4.6)	-50	[-7]	[-27]	[-8]	-44	-23	DT	-0.5	OpenShort	(-8)	-19	-13	-15	-18	-0.9,29	35
28	Sep/23	12	59.91	59.98	59.66(-0.09)	59.71(-0.11)	59.62(-0.16)	59.43	-0.9	-1	62(-7.2)	-50	[-10]	[-27]	[-1]	-32	15	DT	-0.6	OpenShort	(-8)	-17	8	-18	-12	-0.7,36	35
29	Sep/23	11	59.91	59.98	59.71(-0.12)	59.71(-0)	59.72(-0.15)	59.38	-1	-1	69(-9.1)	-50	[-13]	[-21]	[-15]	-22	30	DT	-0.9	OpenShort	(-8)	-16	-29	-13	-20	-0.9,51	35
30	Sep/23	10	59.91	59.98	59.78(-0.1)	59.78(0.08)	59.81(-0.06)	59.56	-0.6	-1	79(-8.9)	-50	[-11]	[-7]	[-20]	1	52	DT	-0.6	OpenShort	(-10)	-6	-51	-1	-20	-0.5,63	35

31	Sep/23	9	59.91	59.98	59.84(-0.06)	59.73(0.11)	59.85(0.1)	59.87	-0.1	-1	87(-4.4)	-30	[-6]	[13]	[-0]	22	103	RG	0	Wait?	(-8)	11	-2	11	-17	0.1,69	35
32	Sep/22	15	59.95	60.1	59.87(-0.06)	59.67(0.11)	59.85(-0)	59.88	-0.1	2	92(-11.6)	-15	[-6]	[4]	[2]	16	65	UR	0.2	SmallShort?	(-7)	0	-3	12	10	0,66	58
33	Sep/22	14	59.95	60.1	59.91(-0.05)	59.6(0.08)	59.79(-0.07)	59.9	-0.1	2	103(-3.1)	-15	[-5]	[-5]	[5]	3	36	DP	0.2	OpenShort	(-5)	-7	8	8	8	-0,53	58
34	Sep/22	13	59.95	60.1	59.94(-0.05)	59.55(0.06)	59.83(0.13)	59.85	-0.2	2	107(-2.9)	20	[-5]	[16]	[9]	-12	70	UR	0	SmallShort	(-5)	14	20	1	20	-0.2,43	58
35	Sep/22	12	59.95	60.1	59.97(-0.08)	59.52(0.03)	59.75(0.21)	59.73	-0.4	2	109(-3.3)	10	[-9]	[22]	[9]	-19	104	UR	-0	SmallShort	(-8)	22	22	1	20	-0.4,41	58

36	Sep/22	11	59.95	60.1	60.02(-0.09)	59.5(-0.13)	59.62(0.13)	59.6	-0.7	2	113(-2.2)	-30	[-10]	[4]	[-10]	-22	64	RG	-0	Wait	(-8)	14	-47	17	20	-0.7,46	58
37	Sep/22	10	59.95	60.1	60.07(-0.08)	59.58(-0.06)	59.54(0.21)	59.89	-0.1	2	115(-3.1)	-15	[-9]	[17]	[-3]	-16	114	RG	0.6	Wait	(-8)	22	-34	27	20	-0.3,42	58
38	Sep/22	9	59.95	60.1	60.12(-0.04)	59.62(-0.06)	59.42(0.24)	60.1	0.3	2	118(-2.1)	40	[-4]	[21]	[46]	-23	109	UR	1.2	SmallShort?	(-5)	26	109	26	20	-0,27	58
39	Sep/21	15	59.94	60.12	60.14(-0.09)	59.65(-0.22)	59.42(-0)	59.44	-1	2	120(6.1)	10	[-10]	[-15]	[22]	-73	-22	RG	0.3	Wait?	(-10)	0	57	12	15	-1.2,7	56
40	Sep/21	14	59.94	60.12	60.19(-0.12)	59.78(-0.28)	59.28(-0.18)	59.1	-1.6	2	114(10.8)	-50	[-13]	[-38]	[-6]	-98	-98	DT	-0.3	OpenShort	(-12)	-19	-15	5	-19	-1.9,0	56

41	Sep/21	13	59.94	60.12	60.26(-0.13)	59.95(-0.22)	59.39(-0.37)	59.19	-1.5	2	103(11)	-50	[-14]	[-55]	[-7]	-100	-139	DT	-0.4	HoldShort	(-12)	-39	-13	7	-20	-2,0	56
42	Sep/21	12	59.94	60.12	60.34(-0.1)	60.08(-0.22)	59.61(-0.34)	59.27	-1.3	2	92(13.3)	-50	[-11]	[-51]	[-9]	-108	-164	DT	-0.7	HoldShort	(-12)	-36	-20	11	-20	-2.3,0	56
43	Sep/21	11	59.94	60.12	60.4(-0.1)	60.21(-0.19)	59.82(-0.35)	59.39	-1.1	2	79(13.8)	-50	[-11]	[-51]	[-10]	-113	-157	DT	-1.1	HoldShort	(-10)	-37	-13	-7	-20	-2.5,0	56
44	Sep/21	10	59.94	60.12	60.46(-0.11)	60.32(-0.18)	60.03(-0.41)	59.47	-0.9	2	65(16.6)	-50	[-12]	[-57]	[-14]	-122	-152	DT	-1.7	HoldShort	(-12)	-44	-23	-13	-20	-3,3	56
45	Sep/21	9	59.94	60.12	60.53(-0.09)	60.43(-0.17)	60.28(-0.38)	59.61	-0.6	2	49(21)	-50	[-10]	[-53]	[-51]	-140	-155	DT	-2.7	HoldShort?	(-10)	-40	-117	-39	-20	-3.7,3	56

46	Sep/18	15	59.91	60.21	60.59(-0.03)	60.53(-0.07)	60.51(-0.07)	60.33	0.8	5	28(2.8)	5	[-3]	[-12]	[-5]	-92	-26	RG	-1.3	SmallLong?	(-3)	-7	8	-43	-7	-1.9,6	63
47	Sep/18	14	59.91	60.21	60.61(-0.03)	60.57(-0.08)	60.55(-0.1)	60.28	0.7	5	25(4.4)	-10	[-3]	[-15]	[-19]	-83	-44	DT	-2	OpenShort	(-5)	-11	-32	-38	-17	-2.5,30	63
48	Sep/18	13	59.91	60.21	60.63(-0.01)	60.62(-0.02)	60.55(-0)	60.48	1.1	5	20(0.9)	10	[-1]	[-1]	[-15]	-22	-9	RG	-1.2	SmallLong	(-2)	0	-37	-7	-12	-1.4,63	63
49	Sep/18	12	59.91	60.21	60.63(-0)	60.63(0.04)	60.61(0.06)	60.71	1.5	5	19(-0.8)	30	[0]	[9]	[-1]	36	26	CR	1	HoldShort	(0)	6	-10	12	3	0.7,68	63
50	Sep/18	11	59.91	60.21	60.63(-0)	60.61(0.05)	60.58(0.05)	60.77	1.6	5	20(0)	45	[0]	[8]	[15]	31	33	UR	1.7	SmallShort	(0)	5	37	10	5	1.2,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI