CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.1700 One month high (close): $16.5200

CGC Daily Change: 2.04% Daily StdDev 3.56% CGC EMA_5_Trend: -2.11% 10Minute StdDev: $0.2037

Latest Price : $14.5(2.04%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	15.74	15.22	14.23(0.03)	14.3(0.25)	14.33(0.38)	14.57	-1.4	-11	19(1.3)	-10	[1]	[11]	[23]	86	312	RG	1.5	SmallShort	(2)	11	39	26	20	2.1,83	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.3(weak_hourly_sma_10 -1.85%) 14.23(weak_hourly_sma_20 -2.33%) Resistance Levels: 15.22(daily_ema_10 4.46%) 15.74(daily_ema_20 8.03%)

2	Sep/29	10	15.74	15.22	14.23(0)	14.26(0.17)	14.28(-0.03)	14.36	-1.6	-11	18(0)	-40	[0]	[-1]	[7]	41	82	DP	0.5	OpenShort	(-2)	-1	24	4	-20	0.9,68	27
3	Sep/29	9	15.74	15.22	14.23(-0.04)	14.24(0.16)	14.28(-0.1)	14.23	-1.8	-11	18(-0.3)	-50	[-1]	[-4]	[-2]	12	15	DT	-0.3	OpenShort?	(-2)	-3	4	-8	-20	0,62	27
4	Sep/28	15	15.84	15.41	14.24(0.06)	14.22(0.19)	14.29(-0.01)	14.21	-2	-12	18(-2.2)	-50	[2]	[-1]	[-7]	9	-88	DR	-0.5	OpenShort?	(-2)	-0	-11	-8	-20	-0.2,64	38
5	Sep/28	14	15.84	15.41	14.23(-0.09)	14.19(0.19)	14.29(0.04)	14.27	-1.9	-12	20(-0.4)	-50	[-3]	[-0]	[-4]	28	136	DT	-0.1	OpenShort	(2)	1	-9	8	-20	0.2,73	38

6	Sep/28	13	15.84	15.41	14.24(-0.05)	14.16(0.15)	14.28(0.18)	14.32	-1.9	-12	20(-2.7)	-50	[-1]	[3]	[3]	37	162	UR	0.2	SmallShort	(-2)	5	-15	18	20	0.5,74	38
7	Sep/28	12	15.84	15.41	14.25(-0.08)	14.14(0.16)	14.25(0.44)	14.4	-1.8	-12	23(-3.9)	-40	[-2]	[10]	[18]	33	310	UR	0.8	SmallShort	(0)	12	22	19	20	0.8,63	38
8	Sep/28	11	15.84	15.41	14.26(-0.19)	14.12(0.05)	14.19(0.36)	14.28	-1.9	-12	27(-5.5)	-45	[-5]	[6]	[15]	4	305	UR	0.4	SmallShort	(-4)	10	17	15	20	0.1,51	38
9	Sep/28	10	15.84	15.41	14.29(-0.26)	14.11(-0.14)	14.14(0.32)	14.19	-2	-12	33(-4.4)	-50	[-7]	[2]	[2]	-17	293	UR	0.2	SmallShort	(-6)	9	-7	14	20	-0.4,43	38
10	Sep/28	9	15.84	15.41	14.33(-0.25)	14.13(-0.18)	14.09(0.34)	14.23	-2	-12	37(-13)	-50	[-7]	[2]	[15]	-23	285	UR	0.5	SmallShort?	(-7)	10	13	14	20	-0.3,35	38

11	Sep/25	15	15.98	15.64	14.37(-0.5)	14.16(-0.2)	14.04(0.12)	14.16	-2.4	-10	50(-19.6)	-50	[-14]	[-6]	[12]	-40	413	DP	0.3	OpenShort?	(-9)	3	17	12	20	-0.5,23	32
12	Sep/25	14	15.98	15.64	14.44(-0.67)	14.19(-0.23)	14.02(-0.2)	14.07	-2.5	-10	70(-10.4)	-50	[-19]	[-17]	[1]	-58	394	DP	0.1	OpenShort	(-15)	-6	6	6	-20	-0.7,10	32
13	Sep/25	13	15.98	15.64	14.54(-0.65)	14.22(-0.25)	14.05(-0.27)	14.04	-2.6	-10	80(-7.6)	-50	[-18]	[-19]	[2]	-65	273	DP	-0	OpenShort	(-18)	-8	13	3	-20	-0.8,5	32
14	Sep/25	12	15.98	15.64	14.64(-0.67)	14.26(-0.07)	14.09(-0.54)	13.97	-2.7	-10	88(-3.4)	-50	[-19]	[-24]	[-11]	-75	107	DT	-0.2	HoldShort	(-20)	-15	0	-2	-20	-1,0	32
15	Sep/25	11	15.98	15.64	14.74(-0.64)	14.27(-0.37)	14.17(-0.69)	13.97	-2.7	-10	91(-0.3)	-50	[-18]	[-32]	[-13]	-76	-29	DT	-0.3	HoldShort	(-20)	-19	-19	-4	-20	-1.1,2	32

16	Sep/25	10	15.98	15.64	14.83(-0.59)	14.32(-0.26)	14.27(-0.58)	14.07	-2.5	-10	91(1.1)	-50	[-16]	[-27]	[-14]	-74	-41	DT	-0.3	OpenShort	(-18)	-16	-24	-5	-20	-1.1,4	32
17	Sep/25	9	15.98	15.64	14.92(-0.46)	14.36(-0.31)	14.35(-0.34)	14.2	-2.4	-10	90(-0.1)	-50	[-13]	[-20]	[-3]	-68	-87	DT	-0.2	OpenShort?	(-14)	-10	-7	-4	0	-1.1,10	32
18	Sep/24	15	16.11	15.85	14.99(-0.51)	14.4(-0.43)	14.4(-0.16)	14.24	-3	-9	90(-15.7)	-50	[-14]	[-17]	[-8]	-64	-5	DT	-0.2	OpenShort?	(-12)	-5	-22	-1	0	-1.1,14	31
19	Sep/24	14	16.11	15.85	15.07(-0.43)	14.46(-0.44)	14.42(0.33)	14.36	-2.8	-9	106(2.2)	-50	[-12]	[-3]	[-4]	-60	71	DT	-0.1	OpenShort	(-12)	9	-22	4	20	-1.1,18	31
20	Sep/24	13	16.11	15.85	15.13(-0.39)	14.52(-0.4)	14.37(-0.06)	14.48	-2.6	-9	104(1.5)	-50	[-11]	[-13]	[7]	-56	-33	DP	0.2	OpenShort	(-12)	-2	-2	9	20	-1,19	31

21	Sep/24	12	16.11	15.85	15.19(-0.39)	14.58(-0.79)	14.38(0.13)	14.49	-2.6	-9	102(1.8)	-50	[-11]	[-14]	[16]	-62	-14	DP	0.2	OpenShort	(-10)	4	13	14	20	-1.1,16	31
22	Sep/24	11	16.11	15.85	15.25(-0.43)	14.7(-1.02)	14.36(-0.35)	14.42	-2.7	-9	100(4.1)	-50	[-12]	[-30]	[12]	-73	-177	DP	0.1	OpenShort	(-10)	-10	11	8	20	-1.3,10	31
23	Sep/24	10	16.11	15.85	15.32(-0.38)	14.85(-1.11)	14.41(-0.63)	14.36	-2.8	-9	96(5.9)	-50	[-11]	[-39]	[17]	-84	-396	DP	-0.1	OpenShort	(-14)	-18	47	8	0	-1.6,6	31
24	Sep/24	9	16.11	15.85	15.38(-0.49)	15.02(-1.23)	14.5(-1.2)	14.11	-3.2	-9	90(11.1)	-50	[-14]	[-57]	[-35]	-103	-630	DT	-0.7	HoldShort?	(-14)	-33	-73	1	-20	-2.2,2	31
25	Sep/23	15	16.23	16.08	15.46(-0.41)	15.21(-0.89)	14.68(-0.66)	14.51	-3.7	-7	79(-23.2)	-50	[-11]	[-37]	[-5]	-96	-353	DT	-0.3	HoldShort?	(-10)	-18	18	3	-20	-1.9,2	34

26	Sep/23	14	16.23	16.08	15.52(-0.63)	15.35(-0.84)	14.78(-1.67)	14.41	-3.9	-7	103(10.1)	-50	[-18]	[-65]	[-36]	-108	-497	DT	-0.8	HoldShort	(-12)	-46	-47	-3	-20	-2.3,0	34
27	Sep/23	13	16.23	16.08	15.62(-0.52)	15.48(-0.61)	15.03(-1.72)	14.67	-3.3	-7	92(8.2)	-50	[-14]	[-63]	[-30]	-105	-516	DT	-0.8	HoldShort	(-15)	-48	-27	-5	-20	-2.2,0	34
28	Sep/23	12	16.23	16.08	15.7(-0.49)	15.57(-0.65)	15.29(-1.55)	14.82	-3	-7	84(5.8)	-50	[-14]	[-58]	[-31]	-105	-454	DT	-1.2	HoldShort	(-14)	-43	-28	-25	-20	-2.2,0	34
29	Sep/23	11	16.23	16.08	15.78(-0.44)	15.67(-0.47)	15.53(-1.32)	14.98	-2.7	-7	78(6.7)	-50	[-12]	[-49]	[-25]	-99	-397	DT	-1.5	OpenShort	(-12)	-37	-7	-40	-20	-2.2,6	34
30	Sep/23	10	16.23	16.08	15.85(-0.43)	15.74(-0.39)	15.74(-1.1)	15.02	-2.6	-7	72(9.8)	-50	[-12]	[-42]	[-62]	-89	-358	DT	-2.1	OpenShort	(-12)	-31	-110	-31	-20	-2.5,24	34

31	Sep/23	9	16.23	16.08	15.92(-0.19)	15.8(-0.02)	15.92(-0.06)	15.67	-1.2	-7	62(-1.3)	-50	[-5]	[-6]	[-24]	-30	25	DT	-0.9	OpenShort?	(-7)	-2	-51	-6	-20	-0.9,43	34
32	Sep/22	15	16.34	16.27	15.95(-0.12)	15.8(0.13)	15.93(0.47)	15.98	-1.2	-1	63(-43.4)	-5	[-3]	[14]	[6]	21	270	UR	0.2	SmallShort?	(-3)	13	-5	19	20	0.1,68	46
33	Sep/22	14	16.34	16.27	15.97(-0.11)	15.78(0.25)	15.86(0.3)	16.01	-1.1	-1	107(-3.3)	0	[-3]	[12]	[8]	3	234	UR	0.5	SmallShort	(-3)	9	-2	20	20	0.1,50	46
34	Sep/22	13	16.34	16.27	15.99(-0.09)	15.74(0.24)	15.81(0.38)	16.02	-1.1	-1	110(-2.2)	15	[-3]	[14]	[15]	-11	224	UR	0.7	SmallShort	(-3)	11	20	20	20	0.1,37	46
35	Sep/22	12	16.34	16.27	16(-0.16)	15.74(0)	15.75(0.4)	15.9	-1.5	-1	112(-1)	20	[-5]	[11]	[16]	-37	227	UR	0.5	SmallShort	(-3)	12	27	8	20	-0.3,21	46

36	Sep/22	11	16.34	16.27	16.03(-0.13)	15.7(-0.37)	15.69(0.09)	15.74	-2.1	-1	113(-0.8)	25	[-4]	[-3]	[17]	-58	-10	RG	0.2	Wait	(-5)	3	22	6	20	-0.9,15	46
37	Sep/22	10	16.34	16.27	16.05(-0.25)	15.76(-0.44)	15.68(-0.14)	15.61	-2.5	-1	114(3.8)	-45	[-7]	[-12]	[-7]	-70	-32	DT	-0.2	OpenShort	(-7)	-4	-30	6	20	-1.3,13	46
38	Sep/22	9	16.34	16.27	16.09(-0.18)	15.83(-0.32)	15.7(0.21)	15.79	-1.9	-1	110(2.3)	15	[-5]	[1]	[12]	-61	63	UR	0.3	SmallShort?	(-5)	6	15	8	20	-0.9,12	46
39	Sep/21	15	16.36	16.24	16.12(-0.16)	15.88(-0.48)	15.67(0.09)	15.7	-2.4	-3	108(-2.6)	0	[-5]	[-6]	[9]	-76	-56	RG	0.1	Wait?	(-5)	3	19	3	20	-1.3,7	40
40	Sep/21	14	16.36	16.24	16.15(-0.27)	15.96(-0.46)	15.66(-0.33)	15.59	-2.8	-3	110(0.2)	-50	[-8]	[-19]	[-12]	-88	-142	DT	-0.2	HoldShort	(-7)	-10	-15	6	-20	-1.8,7	40

41	Sep/21	13	16.36	16.24	16.19(-0.36)	16.03(-0.43)	15.71(-0.83)	15.68	-2.4	-3	110(-0.3)	-50	[-11]	[-34]	[-6]	-86	-154	DT	-0.1	HoldShort	(-7)	-24	-12	6	-20	-1.7,7	40
42	Sep/21	12	16.36	16.24	16.25(-0.32)	16.1(-0.38)	15.84(-0.74)	15.75	-2.2	-3	111(-1)	-50	[-9]	[-30]	[1]	-85	-159	DP	-0.3	OpenShort	(-10)	-22	22	3	-20	-1.6,5	40
43	Sep/21	11	16.36	16.24	16.3(-0.41)	16.16(-0.46)	15.96(-0.84)	15.62	-2.6	-3	112(8.5)	-50	[-12]	[-35]	[-17]	-105	-197	DT	-1.1	HoldShort	(-10)	-25	-3	-20	-20	-2.2,0	40
44	Sep/21	10	16.36	16.24	16.37(-0.35)	16.24(-0.41)	16.1(-0.97)	15.64	-2.6	-3	103(16.7)	-50	[-10]	[-38]	[-28]	-103	-333	DT	-1.6	HoldShort	(-11)	-28	-38	-20	-20	-2.5,10	40
45	Sep/21	9	16.36	16.24	16.43(-0.23)	16.31(-0.25)	16.26(-0.59)	15.87	-1.8	-3	86(12.6)	-50	[-7]	[-23]	[-38]	-93	-249	DT	-1.6	OpenShort?	(-8)	-17	-75	-14	-20	-2.3,15	40

46	Sep/18	15	16.38	16.29	16.47(-0.07)	16.35(0.03)	16.36(0.01)	16.33	-0.2	-1	74(-4.7)	-10	[-2]	[0]	[-3]	-45	-11	DT	-0.1	OpenShort?	(-3)	0	0	-5	-20	-0.7,23	41
47	Sep/18	14	16.38	16.29	16.48(-0.05)	16.34(-0.07)	16.36(-0.02)	16.33	-0.2	-1	78(0.7)	15	[-2]	[-2]	[4]	-43	-37	RG	-0.1	Wait	(-2)	-1	3	3	20	-0.7,25	41
48	Sep/18	13	16.38	16.29	16.49(-0.08)	16.35(-0.04)	16.36(-0.09)	16.31	-0.3	-1	78(0)	-25	[-2]	[-4]	[-14]	-52	-46	DT	-0.2	OpenShort	(-2)	-3	-24	-17	-20	-0.9,21	41
49	Sep/18	12	16.38	16.29	16.5(-0.09)	16.36(0.15)	16.38(0.15)	16.46	0.3	-1	78(-2.1)	-10	[-3]	[6]	[5]	-31	124	UR	0.4	SmallShort	(-2)	4	16	-10	12	-0.2,24	41
50	Sep/18	11	16.38	16.29	16.51(-0.14)	16.34(-0.07)	16.36(0.1)	16.36	-0.1	-1	80(-1.4)	5	[-4]	[1]	[3]	-51	91	UR	0	SmallShort	(-2)	3	3	-17	20	-0.7,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI