|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 29, 2020 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.7650 One month high (close): $15.0550
SONO Daily Change: 2.4% Daily StdDev 3.59% SONO EMA_5_Trend: -0.41% 10Minute StdDev: $0.1595
Latest Price : $14.74(2.4%) | Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1.2
| Tue. Sep. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 14 | 13.95 | 14.45 | 14.37(0.09) | 14.45(0.07) | 14.46(0.1) | 14.58 | 1 | | 9 | 20(1) | 50 | [3] | [6] | [14] | 58 | 65 | UT | 0.9 | OpenLong | | (3) | 3 | 30 | 0 | 20 | 1.6,68 | 70 | Sample size 36 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.45(daily_ema_10 -0.89%) 14.45(hourly_sma_10 -0.89%) 14.37(hourly_sma_20 -1.44%) 13.95(daily_ema_20 -4.32%) Resistance Levels:
|
| 2 | Sep/29 | 13 | 13.95 | 14.45 | 14.37(-0) | 14.44(-0.1) | 14.45(-0.04) | 14.38 | 0.7 | | 9 | 19(-0.1) | 45 | [-0] | [-1] | [0] | 15 | -4 | RG | -0.6 | Wait | | (0) | -1 | 3 | -17 | 20 | 0.2,60 | 70 | 3 | Sep/29 | 12 | 13.95 | 14.45 | 14.36(-0.06) | 14.45(-0.12) | 14.46(-0.08) | 14.36 | 0.6 | | 9 | 19(-0.8) | 15 | [-2] | [-3] | [-11] | 22 | 56 | RG | -0.8 | SmallLong | | (0) | -2 | -13 | -14 | -20 | 0,72 | 70 | 4 | Sep/29 | 11 | 13.95 | 14.45 | 14.37(-0.01) | 14.47(0.13) | 14.47(0.04) | 14.45 | 0.8 | | 9 | 20(-0.4) | 35 | [-0] | [4] | [-4] | 57 | 88 | RG | -0.2 | Wait | | (-2) | 1 | -9 | 6 | -20 | 0.6,92 | 70 | 5 | Sep/29 | 10 | 13.95 | 14.45 | 14.37(0.02) | 14.45(0.16) | 14.46(0.12) | 14.51 | 0.8 | | 9 | 21(0.5) | 40 | [1] | [7] | [-1] | 65 | 110 | CR | 0.4 | HoldShort | | (0) | 3 | -3 | 8 | -20 | 1,90 | 70 | | | |
6 | Sep/29 | 9 | 13.95 | 14.45 | 14.37(0.1) | 14.43(0.22) | 14.44(0.04) | 14.53 | 0.9 | | 9 | 20(0.7) | 50 | [3] | [6] | [8] | 64 | -8 | UT | 0.7 | OpenLong? | | (2) | 1 | 15 | 9 | 20 | 1.2,84 | 70 | 7 | Sep/28 | 15 | 13.91 | 14.36 | 14.36(0.08) | 14.4(0.21) | 14.43(-0.17) | 14.43 | 0.8 | | 7 | 19(-0.5) | 45 | [2] | [-0] | [-2] | 38 | -110 | DR | 0 | OpenShort? | | (2) | -5 | -1 | -0 | -20 | 0.5,75 | 71 | 8 | Sep/28 | 14 | 13.91 | 14.36 | 14.35(-0.1) | 14.37(0.21) | 14.45(-0.09) | 14.44 | 0.8 | | 7 | 20(-4.2) | 20 | [-3] | [1] | [-1] | 41 | 164 | RG | -0.1 | Wait | | (2) | -3 | 3 | -4 | -14 | 0.7,73 | 71 | 9 | Sep/28 | 13 | 13.91 | 14.36 | 14.36(-0.16) | 14.34(0.16) | 14.46(0.14) | 14.42 | 0.8 | | 7 | 24(-4.1) | 20 | [-4] | [6] | [2] | 37 | 294 | UR | -0.3 | SmallShort | | (-3) | 4 | 3 | 2 | 14 | 0.4,77 | 71 | 10 | Sep/28 | 12 | 13.91 | 14.36 | 14.38(-0.24) | 14.32(0.16) | 14.44(0.19) | 14.4 | 0.8 | | 7 | 28(-7.2) | 0 | [-7] | [7] | [-1] | 39 | 381 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 13 | 14 | 0.1,86 | 71 | | | |
11 | Sep/28 | 11 | 13.91 | 14.36 | 14.41(-0.15) | 14.3(0.17) | 14.41(0.33) | 14.49 | 0.9 | | 7 | 35(-2.7) | 35 | [-4] | [11] | [8] | 54 | 366 | UR | 0.4 | SmallShort | | (-5) | 9 | -4 | 32 | 20 | 0.4,94 | 71 | 12 | Sep/28 | 10 | 13.91 | 14.36 | 14.43(-0.14) | 14.28(0.1) | 14.36(0.52) | 14.52 | 1 | | 7 | 38(-3.2) | 50 | [-4] | [16] | [13] | 32 | 413 | UR | 0.7 | SmallShort | | (-3) | 14 | 4 | 30 | 20 | 0.4,72 | 71 | 13 | Sep/28 | 9 | 13.91 | 14.36 | 14.45(-0.15) | 14.28(-0) | 14.29(0.51) | 14.49 | 0.9 | | 7 | 41(-2.8) | 50 | [-4] | [14] | [23] | 0 | 392 | UR | 0.8 | SmallShort? | | (-3) | 14 | 28 | 23 | 20 | 0.2,45 | 71 | 14 | Sep/25 | 15 | 13.89 | 14.28 | 14.47(-0.15) | 14.27(-0.15) | 14.22(0.18) | 14.3 | 0.7 | | 6 | 44(-0.9) | 35 | [-4] | [3] | [10] | -41 | 139 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 14 | 20 | -0.6,24 | 65 | 15 | Sep/25 | 14 | 13.89 | 14.28 | 14.49(-0.28) | 14.29(-0.12) | 14.19(0.05) | 14.26 | 0.6 | | 6 | 45(-2.9) | 5 | [-8] | [-1] | [1] | -59 | 207 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 10 | -14 | -0.8,11 | 65 | | | |
16 | Sep/25 | 13 | 13.89 | 14.28 | 14.53(-0.23) | 14.31(-0.02) | 14.18(-0.06) | 14.24 | 0.6 | | 6 | 48(-0.6) | 15 | [-6] | [-2] | [6] | -69 | 72 | RG | 0.2 | Wait | | (-7) | -2 | 14 | 7 | 0 | -1,6 | 65 | 17 | Sep/25 | 12 | 13.89 | 14.28 | 14.56(-0.26) | 14.31(-0.13) | 14.19(-0.4) | 14.15 | 0.4 | | 6 | 48(1.7) | -5 | [-7] | [-13] | [-7] | -83 | -78 | RG | -0.1 | Wait | | (-6) | -11 | 1 | 2 | -20 | -1.3,0 | 65 | 18 | Sep/25 | 11 | 13.89 | 14.28 | 14.6(-0.22) | 14.33(-0.42) | 14.25(-0.51) | 14.14 | 0.4 | | 6 | 47(2.7) | 5 | [-6] | [-20] | [-0] | -90 | -203 | RG | -0.4 | Wait | | (-5) | -14 | -7 | -5 | 20 | -1.6,0 | 65 | 19 | Sep/25 | 10 | 13.89 | 14.28 | 14.63(-0.28) | 14.39(-0.42) | 14.32(-0.48) | 14.19 | 0.5 | | 6 | 44(1.5) | -15 | [-8] | [-19] | [-6] | -90 | -98 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -13 | -20 | -1.6,0 | 65 | 20 | Sep/25 | 9 | 13.89 | 14.28 | 14.67(-0.15) | 14.45(-0.56) | 14.39(-0.29) | 14.2 | 0.5 | | 6 | 43(3.4) | 15 | [-4] | [-15] | [-4] | -88 | -221 | RG | -0.7 | Wait? | | (-6) | -8 | -10 | -14 | 20 | -1.8,7 | 65 | | | |
21 | Sep/24 | 15 | 13.89 | 14.18 | 14.69(-0.09) | 14.53(-0.39) | 14.43(-0.04) | 14.27 | 0.6 | | 6 | 39(2.4) | 15 | [-2] | [-5] | [-13] | -76 | -191 | RG | -0.6 | Wait? | | (-2) | -1 | -25 | -6 | -20 | -1.7,17 | 60 | 22 | Sep/24 | 14 | 13.89 | 14.18 | 14.7(-0.1) | 14.59(-0.3) | 14.44(0.21) | 14.44 | 0.9 | | 6 | 37(1.3) | 20 | [-3] | [3] | [-5] | -51 | 13 | RG | 0 | Wait | | (-2) | 6 | -12 | 9 | -20 | -1.1,27 | 60 | 23 | Sep/24 | 13 | 13.89 | 14.18 | 14.71(-0.05) | 14.63(-0.29) | 14.41(-0.32) | 14.52 | 1 | | 6 | 35(0.3) | 30 | [-1] | [-11] | [3] | -47 | -172 | RG | 0.5 | Wait | | (-2) | -9 | 1 | 13 | 7 | -0.9,26 | 60 | 24 | Sep/24 | 12 | 13.89 | 14.18 | 14.72(-0.01) | 14.67(-0.14) | 14.46(-0.36) | 14.51 | 1 | | 6 | 35(0.5) | 35 | [-0] | [-10] | [1] | -57 | -239 | RG | 0.2 | Wait | | (0) | -10 | 13 | 5 | -20 | -0.9,16 | 60 | 25 | Sep/24 | 11 | 13.89 | 14.18 | 14.72(-0.05) | 14.69(-0.43) | 14.51(-0.82) | 14.42 | 0.8 | | 6 | 35(1.1) | 10 | [-1] | [-26] | [-3] | -79 | -398 | RG | -0.4 | Wait | | (-2) | -22 | 19 | -33 | -20 | -1.4,6 | 60 | | | |
26 | Sep/24 | 10 | 13.89 | 14.18 | 14.73(-0.04) | 14.75(-0.44) | 14.63(-0.73) | 14.29 | 0.6 | | 6 | 34(2.2) | -5 | [-1] | [-24] | [-17] | -87 | -478 | RG | -1.6 | SmallLong | | (-2) | -20 | -1 | -39 | -20 | -2.1,16 | 60 | 27 | Sep/24 | 9 | 13.89 | 14.18 | 14.74(0.05) | 14.82(-0.32) | 14.74(-0.79) | 14.3 | 0.7 | | 6 | 31(-1.1) | 10 | [1] | [-24] | [-41] | -71 | -610 | DR | -2.2 | OpenShort? | | (-2) | -21 | -66 | -44 | -20 | -2.2,34 | 60 | 28 | Sep/23 | 15 | 13.87 | 14.05 | 14.73(0.14) | 14.87(-0.02) | 14.86(-0.19) | 14.76 | 1.4 | | 6 | 32(-3.8) | 40 | [4] | [-2] | [-6] | 19 | -219 | DR | -0.5 | OpenShort? | | (4) | -5 | -4 | -8 | -20 | 0.1,66 | 53 | 29 | Sep/23 | 14 | 13.87 | 14.05 | 14.71(0.16) | 14.87(-0.15) | 14.89(0.13) | 14.79 | 1.5 | | 6 | 36(-2.4) | 35 | [4] | [5] | [-13] | 30 | -110 | CR | -0.4 | HoldShort | | (3) | 4 | -31 | -7 | -13 | 0.4,70 | 53 | 30 | Sep/23 | 13 | 13.87 | 14.05 | 14.69(0.28) | 14.89(0.26) | 14.87(-0.04) | 15.01 | 1.8 | | 6 | 39(-0.5) | 50 | [8] | [6] | [8] | 61 | -147 | UT | 0.6 | OpenLong | | (6) | -1 | 26 | 1 | -13 | 1.3,78 | 53 | | | |
31 | Sep/23 | 12 | 13.87 | 14.05 | 14.65(0.24) | 14.85(0.21) | 14.88(-0.09) | 14.83 | 1.5 | | 6 | 39(-3.3) | 45 | [7] | [4] | [-8] | 42 | -214 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -2 | -20 | 0.7,74 | 53 | 32 | Sep/23 | 11 | 13.87 | 14.05 | 14.62(0.27) | 14.82(0.17) | 14.89(0.09) | 14.9 | 1.7 | | 6 | 42(-0.9) | 50 | [7] | [9] | [-1] | 50 | -125 | CR | 0 | HoldShort | | (6) | 2 | -1 | -13 | 20 | 1.1,72 | 53 | 33 | Sep/23 | 10 | 13.87 | 14.05 | 14.58(0.26) | 14.8(0.25) | 14.88(0.15) | 14.91 | 1.7 | | 6 | 43(-0.7) | 50 | [7] | [11] | [8] | 59 | -52 | UT | 0.1 | OpenLong | | (6) | 4 | 29 | -5 | -13 | 1.2,79 | 53 | 34 | Sep/23 | 9 | 13.87 | 14.05 | 14.54(0.19) | 14.76(0.05) | 14.86(-0.37) | 14.71 | 1.4 | | 6 | 44(-2) | 5 | [5] | [-6] | [-20] | 48 | -237 | DR | -0.6 | OpenShort? | | (3) | -10 | -47 | -8 | -20 | 0.6,83 | 53 | 35 | Sep/22 | 15 | 13.82 | 13.89 | 14.51(0.37) | 14.75(0.32) | 14.91(0.55) | 15.04 | 2.1 | | 5 | 46(-2.7) | 50 | [10] | [24] | [12] | 88 | 74 | UT | 0.5 | HoldLong? | | (7) | 15 | 17 | 3 | 20 | 1.9,90 | 60 | | | |
36 | Sep/22 | 14 | 13.82 | 13.89 | 14.46(0.37) | 14.7(0.3) | 14.83(0.58) | 14.92 | 1.9 | | 5 | 49(-0.7) | 50 | [10] | [25] | [6] | 73 | 33 | UT | 0.3 | OpenLong | | (9) | 16 | 14 | -9 | 20 | 1.6,83 | 60 | 37 | Sep/22 | 13 | 13.82 | 13.89 | 14.41(0.33) | 14.66(0.43) | 14.75(0.25) | 14.82 | 1.7 | | 5 | 49(0.2) | 50 | [9] | [18] | [1] | 71 | -58 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | -1 | 7 | 1.4,86 | 60 | 38 | Sep/22 | 12 | 13.82 | 13.89 | 14.36(0.27) | 14.6(0.36) | 14.71(0.29) | 14.81 | 1.7 | | 5 | 49(1.3) | 45 | [7] | [17] | [-8] | 79 | 56 | CR | 0.3 | OpenShort | | (7) | 8 | -26 | 4 | -7 | 1.6,89 | 60 | 39 | Sep/22 | 11 | 13.82 | 13.89 | 14.32(0.33) | 14.55(0.49) | 14.67(0.54) | 14.99 | 2 | | 5 | 48(6.5) | 50 | [9] | [26] | [29] | 99 | 221 | UT | 1.1 | OpenLong | | (7) | 15 | 55 | 1 | 20 | 2.4,89 | 60 | 40 | Sep/22 | 10 | 13.82 | 13.89 | 14.27(0.15) | 14.48(0.23) | 14.59(0.09) | 14.61 | 1.3 | | 5 | 41(1.8) | 45 | [4] | [9] | [6] | 74 | 76 | UT | 0.1 | OpenLong | | (5) | 2 | 16 | -7 | 20 | 1.4,89 | 60 | | | |
41 | Sep/22 | 9 | 13.82 | 13.89 | 14.25(0.15) | 14.45(0.27) | 14.58(0.1) | 14.5 | 1.2 | | 5 | 40(0.8) | 20 | [4] | [10] | [-14] | 67 | 20 | CR | -0.3 | HoldShort? | | (3) | 3 | -23 | -14 | -20 | 1.1,89 | 60 | 42 | Sep/21 | 15 | 13.75 | 13.66 | 14.23(0.26) | 14.41(0.31) | 14.57(0.61) | 14.66 | 1.8 | | 2 | 39(-2.2) | 50 | [7] | [25] | [9] | 97 | 164 | UT | 0.4 | HoldLong? | | (5) | 17 | 12 | -2 | 20 | 1.9,99 | 54 | 43 | Sep/21 | 14 | 13.75 | 13.66 | 14.19(0.16) | 14.37(0.33) | 14.48(0.37) | 14.58 | 1.6 | | 2 | 41(3.4) | 20 | [4] | [16] | [1] | 94 | 195 | UT | 0.5 | OpenLong | | (6) | 9 | -4 | -1 | 20 | 1.8,99 | 54 | 44 | Sep/21 | 13 | 13.75 | 13.66 | 14.17(0.15) | 14.32(0.33) | 14.43(0.43) | 14.61 | 1.7 | | 2 | 38(5.2) | 35 | [4] | [17] | [12] | 108 | 263 | UT | 0.9 | HoldLong | | (3) | 10 | 12 | 14 | 20 | 2.3,100 | 54 | 45 | Sep/21 | 12 | 13.75 | 13.66 | 14.15(0.08) | 14.27(0.41) | 14.37(0.37) | 14.53 | 1.5 | | 2 | 32(3.7) | 25 | [2] | [16] | [9] | 102 | 284 | UT | 1 | HoldLong | | (3) | 9 | 12 | 8 | 20 | 2.3,94 | 54 | | | |
46 | Sep/21 | 11 | 13.75 | 13.66 | 14.14(0.05) | 14.21(0.37) | 14.32(0.44) | 14.45 | 1.3 | | 2 | 29(1.6) | 30 | [1] | [17] | [15] | 97 | 286 | UT | 0.9 | OpenLong | | (2) | 10 | 30 | 10 | 20 | 2.1,94 | 54 | 47 | Sep/21 | 10 | 13.75 | 13.66 | 14.13(-0.06) | 14.16(0.22) | 14.26(0.08) | 14.25 | 1 | | 2 | 27(-1) | -10 | [-1] | [6] | [-4] | 67 | 169 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 5 | -20 | 0.9,94 | 54 | 48 | Sep/21 | 9 | 13.75 | 13.66 | 14.14(0.03) | 14.13(0.24) | 14.25(0.22) | 14.31 | 1.1 | | 2 | 28(0.5) | 25 | [1] | [10] | [10] | 79 | 148 | UT | 0.4 | HoldLong? | | (0) | 5 | 0 | 26 | 20 | 1.2,99 | 54 | 49 | Sep/18 | 15 | 13.69 | 13.5 | 14.14(0.09) | 14.1(0.23) | 14.22(0.3) | 14.31 | 1.3 | | -0 | 28(-1.7) | 25 | [2] | [12] | [10] | 66 | 101 | UT | 0.6 | OpenLong? | | (0) | 7 | 4 | 22 | 20 | 1.2,86 | 51 | 50 | Sep/18 | 14 | 13.69 | 13.5 | 14.13(0.17) | 14.07(0.13) | 14.18(0.53) | 14.28 | 1.3 | | -0 | 29(-1.5) | 45 | [4] | [16] | [14] | 53 | 72 | UT | 0.7 | OpenLong | | (2) | 12 | 21 | 18 | 20 | 1.1,75 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|