SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.1700 One month high (close): $26.2300

SLV Daily Change: 2.18% Daily StdDev 3.67% SLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.4614

Latest Price : $22.5(2.18%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	23.99	22.9	21.64(0.32)	21.87(0.36)	22.1(0.51)	22.31	-1.1	-14	20(0.5)	10	[9]	[18]	[6]	105	133	RG	0.7	Wait	(8)	14	1	5	20	2.2,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.87(weak_hourly_sma_10 -1.97%) 21.64(weak_hourly_sma_20 -3%) Resistance Levels: 22.9(daily_ema_10 2.64%) 23.99(daily_ema_20 7.53%)

2	Sep/29	9	23.99	22.9	21.57(0.33)	21.79(0.39)	21.99(0.55)	22.3	-1.1	-14	19(0.5)	35	[9]	[19]	[17]	110	159	UT	1	CloseLong?	(10)	15	33	7	20	2.4,100	30
3	Sep/28	15	24.17	23.15	21.5(0.34)	21.7(0.31)	21.87(0.36)	22.05	-1.3	-14	19(-1.5)	15	[9]	[13]	[8]	98	25	UT	0.6	HoldLong?	(8)	10	15	4	20	1.9,100	31
4	Sep/28	14	24.17	23.15	21.43(0.22)	21.63(0.24)	21.79(0.23)	21.94	-1.4	-14	20(0.9)	-15	[6]	[7]	[7]	90	90	RG	0.5	Wait	(10)	6	8	2	20	1.6,100	31
5	Sep/28	13	24.17	23.15	21.38(0.12)	21.58(0.26)	21.74(0.41)	21.88	-1.4	-14	19(1.4)	-15	[3]	[12]	[10]	90	213	RG	0.5	Wait	(6)	11	15	4	20	1.6,100	31

6	Sep/28	12	24.17	23.15	21.35(0.07)	21.52(0.21)	21.65(0.26)	21.77	-1.5	-14	18(1)	-40	[2]	[7]	[4]	87	197	RG	0.4	Wait	(4)	7	7	2	20	1.5,99	31
7	Sep/28	11	24.17	23.15	21.33(0.03)	21.48(0.16)	21.59(0.24)	21.72	-1.5	-14	17(0.7)	-40	[1]	[5]	[8]	84	211	RG	0.5	Wait	(3)	7	8	11	20	1.4,99	31
8	Sep/28	10	24.17	23.15	21.32(0.02)	21.45(0.1)	21.54(0.31)	21.66	-1.6	-14	16(0.4)	-45	[1]	[6]	[5]	77	214	RG	0.5	Wait	(0)	9	-4	10	20	1.3,94	31
9	Sep/28	9	24.17	23.15	21.32(0.05)	21.43(0.06)	21.47(0.25)	21.69	-1.6	-14	16(0.6)	-15	[1]	[4]	[21]	80	180	RG	0.9	SmallShort?	(2)	7	35	16	20	1.5,92	31
10	Sep/25	15	24.36	23.48	21.31(-0.09)	21.42(0.08)	21.42(0.11)	21.43	-1.9	-13	15(-2.3)	-50	[-3]	[-1]	[-2]	50	173	DT	0	OpenShort?	(0)	3	-7	9	-19	0.5,87	22

11	Sep/25	14	24.36	23.48	21.33(-0.29)	21.4(0.23)	21.4(0.21)	21.48	-1.9	-13	18(-9.1)	-50	[-8]	[3]	[2]	48	390	UR	0.3	SmallShort	(-3)	6	7	11	-20	0.6,83	22
12	Sep/25	13	24.36	23.48	21.39(-0.33)	21.35(0.27)	21.36(0.03)	21.43	-1.9	-13	27(-6.5)	-50	[-9]	[-2]	[4]	33	334	DP	0.2	OpenShort	(-10)	1	12	12	-20	0.1,80	22
13	Sep/25	12	24.36	23.48	21.46(-0.32)	21.29(0.33)	21.35(-0.16)	21.34	-2	-13	33(-4.3)	-50	[-9]	[-6]	[-4]	22	203	DT	-0	OpenShort	(-11)	-4	-7	13	-20	-0.2,77	22
14	Sep/25	11	24.36	23.48	21.53(-0.29)	21.22(0.14)	21.38(-0.19)	21.39	-1.9	-13	38(-3.3)	-50	[-8]	[-9]	[6]	15	155	DP	0	OpenShort	(-9)	-5	8	8	19	-0.2,70	22
15	Sep/25	10	24.36	23.48	21.59(-0.31)	21.19(0.03)	21.42(0.04)	21.33	-2	-13	41(-2.3)	-50	[-9]	[-5]	[6]	-4	180	DP	-0.1	OpenShort	(-9)	1	7	6	20	-0.4,56	22

16	Sep/25	9	24.36	23.48	21.66(-0.32)	21.18(-0.07)	21.41(0.3)	21.28	-2	-13	43(-2.2)	-50	[-9]	[1]	[-2]	-16	192	RG	-0.2	Wait?	(-9)	8	-19	5	20	-0.6,49	22
17	Sep/24	15	24.57	23.85	21.73(-0.3)	21.19(-0.05)	21.35(0.56)	21.42	-2.3	-12	45(-8.3)	-50	[-8]	[9]	[5]	-10	269	UR	0.1	SmallShort?	(-9)	15	-10	14	20	-0.4,50	27
18	Sep/24	14	24.57	23.85	21.8(-0.3)	21.2(-0.02)	21.23(0.82)	21.49	-2.3	-12	54(-2.6)	-50	[-8]	[16]	[8]	-21	330	UR	0.4	SmallShort	(-8)	23	-12	18	20	-0.4,39	27
19	Sep/24	13	24.57	23.85	21.87(-0.25)	21.2(0)	21.06(0.48)	21.58	-2.2	-12	56(-1.4)	-25	[-7]	[8]	[25]	-30	218	UR	0.7	SmallShort	(-9)	13	40	19	20	-0.4,30	27
20	Sep/24	12	24.57	23.85	21.92(-0.35)	21.2(-0.27)	20.96(0.01)	21.29	-2.4	-12	58(-0.4)	-50	[-10]	[-10]	[25]	-51	41	DP	0.4	OpenShort	(-11)	0	46	18	20	-0.8,19	27

21	Sep/24	11	24.57	23.85	22(-0.4)	21.26(-0.81)	20.96(-0.38)	20.96	-2.7	-12	58(1.4)	-50	[-11]	[-28]	[15]	-74	-183	DP	0	OpenShort	(-12)	-10	17	8	20	-1.3,9	27
22	Sep/24	10	24.57	23.85	22.09(-0.41)	21.43(-0.91)	21.04(-0.61)	20.84	-2.8	-12	57(3.4)	-50	[-11]	[-36]	[10]	-87	-328	DP	-0.3	OpenShort	(-13)	-17	31	2	-10	-1.6,3	27
23	Sep/24	9	24.57	23.85	22.18(-0.56)	21.63(-0.94)	21.17(-0.84)	20.62	-2.9	-12	53(5.1)	-50	[-15]	[-44]	[-33]	-105	-373	DT	-0.8	HoldShort?	(-14)	-23	-64	-6	-20	-2.2,0	27
24	Sep/23	15	24.78	24.2	22.31(-0.62)	21.84(-0.7)	21.35(-0.42)	21.08	-3.2	-11	48(-10)	-50	[-17]	[-30]	[-18]	-98	-69	DT	-0.4	HoldShort?	(-14)	-12	-28	-4	-20	-1.9,0	19
25	Sep/23	14	24.78	24.2	22.45(-0.82)	21.99(-0.63)	21.44(-0.54)	21.28	-3	-11	58(-12.4)	-50	[-22]	[-34]	[-12]	-93	118	DT	-0.2	HoldShort	(-18)	-15	-14	-2	-20	-1.7,0	19

26	Sep/23	13	24.78	24.2	22.63(-0.82)	22.13(-0.6)	21.56(-1.23)	21.38	-2.9	-11	71(-8.6)	-50	[-22]	[-52]	[-14]	-88	-73	DT	-0.2	HoldShort	(-25)	-34	-15	0	-20	-1.5,0	19
27	Sep/23	12	24.78	24.2	22.82(-0.77)	22.26(-0.58)	21.83(-1.15)	21.49	-2.8	-11	79(-6)	-50	[-21]	[-49]	[-11]	-85	-130	DT	-0.4	HoldShort	(-24)	-31	-4	-1	-20	-1.4,0	19
28	Sep/23	11	24.78	24.2	23(-0.77)	22.39(-0.61)	22.08(-1.08)	21.52	-2.8	-11	85(-3.8)	-50	[-21]	[-48]	[-14]	-88	-176	DT	-0.6	HoldShort	(-24)	-30	-3	-9	-20	-1.5,0	19
29	Sep/23	10	24.78	24.2	23.18(-0.75)	22.53(-0.52)	22.32(-1.01)	21.54	-2.8	-11	89(-0.6)	-50	[-21]	[-44]	[-32]	-89	-246	DT	-0.8	HoldShort	(-24)	-28	-43	-7	-20	-1.6,1	19
30	Sep/23	9	24.78	24.2	23.36(-0.66)	22.65(-0.38)	22.55(-0.67)	21.86	-2.5	-11	90(-0.3)	-50	[-18]	[-33]	[-50]	-82	-183	DT	-0.7	HoldShort?	(-21)	-18	-113	-3	-20	-1.4,3	19

31	Sep/22	15	24.98	24.63	23.52(-0.45)	22.74(-0.01)	22.55(-0)	22.74	-2.8	-6	90(-43.5)	-50	[-12]	[-6]	[-1]	-62	89	DT	0	OpenShort?	(-15)	0	-4	5	-4	-0.7,6	22
32	Sep/22	14	24.98	24.63	23.63(-0.48)	22.74(0.02)	22.7(0.03)	22.77	-2.7	-6	133(-3.4)	-50	[-14]	[-5]	[4]	-67	110	DP	0.1	OpenShort	(-14)	1	9	4	4	-0.8,3	22
33	Sep/22	13	24.98	24.63	23.74(-0.52)	22.74(-0.16)	22.69(-0.2)	22.7	-2.8	-6	137(-1.2)	-50	[-15]	[-14]	[5]	-72	14	DP	0	OpenShort	(-16)	-6	5	3	20	-0.9,1	22
34	Sep/22	12	24.98	24.63	23.86(-0.52)	22.78(-0.55)	22.73(-0.09)	22.66	-2.9	-6	138(0.7)	-50	[-15]	[-16]	[9]	-77	-19	DP	-0.1	OpenShort	(-16)	-3	4	2	20	-1.1,1	22
35	Sep/22	11	24.98	24.63	23.98(-0.51)	22.91(-0.99)	22.75(-0.1)	22.63	-2.9	-6	137(3)	-50	[-14]	[-23]	[6]	-79	-93	DP	-0.1	OpenShort	(-16)	-3	-13	1	20	-1.2,1	22

36	Sep/22	10	24.98	24.63	24.1(-0.5)	23.14(-0.99)	22.77(-0.06)	22.73	-2.8	-6	134(3.3)	-50	[-14]	[-22]	[8]	-80	-103	DP	-0	OpenShort	(-15)	-2	-1	4	20	-1.3,3	22
37	Sep/22	9	24.98	24.63	24.22(-0.47)	23.37(-0.99)	22.78(0.01)	22.74	-2.8	-6	131(5.6)	-50	[-13]	[-19]	[-5]	-82	-153	DT	-0	OpenShort?	(-14)	0	-22	5	18	-1.4,3	22
38	Sep/21	15	25.09	24.85	24.33(-0.37)	23.6(-0.96)	22.78(-0.17)	22.91	-3.4	-5	125(-25)	-50	[-11]	[-23]	[8]	-81	-263	DP	0.1	OpenShort?	(-13)	-5	22	9	-5	-1.4,4	23
39	Sep/21	14	25.09	24.85	24.42(-0.51)	23.83(-0.97)	22.82(-1.04)	22.74	-3.7	-5	150(10.5)	-50	[-14]	[-49]	[-9]	-91	-448	DT	-0.1	OpenShort	(-12)	-29	-1	11	-20	-1.7,2	23
40	Sep/21	13	25.09	24.85	24.54(-0.55)	24.06(-0.97)	23.06(-1.91)	22.75	-3.7	-5	140(13.4)	-50	[-16]	[-74]	[-15]	-98	-662	DT	-0.3	OpenShort	(-16)	-54	-5	7	-20	-2,2	23

41	Sep/21	12	25.09	24.85	24.68(-0.5)	24.29(-0.91)	23.51(-1.87)	22.79	-3.6	-5	126(17.9)	-50	[-14]	[-71]	[-18]	-107	-739	DT	-0.9	HoldShort	(-16)	-53	10	-2	-20	-2.3,1	23
42	Sep/21	11	25.09	24.85	24.8(-0.56)	24.51(-0.98)	23.96(-1.93)	22.71	-3.7	-5	109(28.2)	-50	[-16]	[-75]	[-47]	-125	-765	DT	-1.8	HoldShort	(-15)	-55	-51	-38	-20	-3,0	23
43	Sep/21	10	25.09	24.85	24.94(-0.47)	24.75(-0.81)	24.43(-1.65)	23.11	-3.1	-5	80(31.7)	-50	[-13]	[-64]	[-65]	-120	-672	DT	-2.6	HoldShort	(-15)	-47	-103	-40	-20	-3.6,20	23
44	Sep/21	9	25.09	24.85	25.06(-0.27)	24.95(-0.45)	24.84(-0.9)	23.95	-1.8	-5	49(19.5)	-50	[-8]	[-36]	[-63]	-102	-396	DT	-2.9	HoldShort?	(-9)	-25	-122	-32	-20	-3.6,38	23
45	Sep/18	15	25.19	25.07	25.13(-0.07)	25.06(-0.02)	25.07(-0.05)	24.99	-0.5	-2	29(-15.1)	-15	[-2]	[-2]	[-3]	-10	-2	DT	-0.4	OpenShort?	(-2)	-1	-6	-5	0	-0.8,60	43

46	Sep/18	14	25.19	25.07	25.15(-0.03)	25.07(-0.02)	25.08(0.05)	25.04	-0.3	-2	44(0.1)	0	[-1]	[1]	[-0]	-1	4	RG	-0.2	Wait	(-1)	2	-4	5	0	-0.6,64	43
47	Sep/18	13	25.19	25.07	25.16(-0.04)	25.07(0.03)	25.07(-0.02)	25.07	-0.3	-2	44(-0.5)	-5	[-1]	[-0]	[-4]	-5	-2	RG	0	Wait	(-1)	-1	-11	5	-20	-0.5,58	43
48	Sep/18	12	25.19	25.07	25.17(-0.04)	25.06(0.19)	25.07(0.03)	25.16	-0.1	-2	45(-0.9)	-10	[-1]	[3]	[3]	6	48	UR	0.5	SmallShort	(-1)	1	9	2	0	-0.1,58	43
49	Sep/18	11	25.19	25.07	25.18(-0.04)	25.01(-0.07)	25.07(-0)	25.08	-0.3	-2	46(-0.1)	0	[-1]	[-1]	[1]	-16	1	RG	0.1	Wait	(-1)	0	2	-5	16	-0.5,47	43
50	Sep/18	10	25.19	25.07	25.19(-0.04)	25.03(-0.1)	25.06(0.04)	25.06	-0.3	-2	46(0.3)	5	[-1]	[-1]	[5]	-20	1	RG	0	Wait	(-2)	1	11	-7	20	-0.7,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI