|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 29, 2020 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $82.9850 One month high (close): $88.4100
SBUX Daily Change: -1.38% Daily StdDev 1.58% SBUX EMA_5_Trend: 0.23% 10Minute StdDev: $1.0106
Latest Price : $84.9(-1.38%) | Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| Tue. Sep. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 10 | 85.56 | 84.86 | 84.43(0.14) | 85.51(0.15) | 85.76(-0.08) | 85.31 | -0.2 | | -4 | 76(-2.2) | -20 | [9] | [1] | [-11] | 56 | -105 | CR | -0.4 | HoldShort | | (6) | -5 | -16 | -12 | -20 | 0.8,86 | 47 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: 85.51(hourly_sma_10 0.23%) Down Forces: 84.86(daily_ema_10 -0.53%) Support Levels: 84.43(weak_hourly_sma_20 -1.03%) Resistance Levels:
|
| 2 | Sep/29 | 9 | 85.56 | 84.86 | 84.31(0.18) | 85.38(0.22) | 85.83(0.01) | 85.58 | 0 | | -4 | 78(-1.2) | -5 | [11] | [9] | [-13] | 73 | -77 | CR | -0.2 | HoldShort? | | (9) | 1 | -26 | -8 | -20 | 1.1,95 | 47 | 3 | Sep/28 | 15 | 85.56 | 85.12 | 84.16(0.21) | 85.19(0.32) | 85.82(0.15) | 86.04 | 0.3 | | -2 | 79(2.3) | 40 | [13] | [23] | [1] | 90 | 1 | UT | 0.2 | OpenLong? | | (10) | 10 | 3 | -3 | 0 | 1.6,100 | 53 | 4 | Sep/28 | 14 | 85.56 | 85.12 | 83.98(0.17) | 84.92(0.32) | 85.69(0.16) | 85.98 | 0.3 | | -2 | 77(5.1) | 45 | [11] | [23] | [3] | 93 | 75 | UT | 0.2 | OpenLong | | (10) | 10 | 4 | -2 | 19 | 1.7,100 | 53 | 5 | Sep/28 | 13 | 85.56 | 85.12 | 83.84(0.13) | 84.65(0.37) | 85.55(0.35) | 85.9 | 0.2 | | -2 | 72(6.9) | 50 | [8] | [36] | [6] | 98 | 196 | UT | 0.3 | OpenLong | | (9) | 22 | 14 | -2 | 20 | 1.9,100 | 53 | | | |
6 | Sep/28 | 12 | 85.56 | 85.12 | 83.73(0.06) | 84.34(0.35) | 85.26(0.38) | 85.65 | 0.1 | | -2 | 65(5.1) | 25 | [4] | [36] | [5] | 98 | 274 | UT | 0.4 | OpenLong | | (6) | 24 | 6 | -2 | 20 | 1.9,100 | 53 | 7 | Sep/28 | 11 | 85.56 | 85.12 | 83.68(0.07) | 84.04(0.29) | 84.94(0.44) | 85.55 | -0 | | -2 | 60(5.4) | 40 | [4] | [38] | [10] | 100 | 270 | UT | 0.7 | HoldLong | | (3) | 28 | 9 | 10 | 20 | 2,100 | 53 | 8 | Sep/28 | 10 | 85.56 | 85.12 | 83.62(0.05) | 83.79(0.23) | 84.57(0.5) | 85.4 | -0.1 | | -2 | 54(5.2) | 30 | [3] | [39] | [13] | 103 | 307 | UT | 1 | HoldLong | | (3) | 31 | 7 | 22 | 20 | 2.1,100 | 53 | 9 | Sep/28 | 9 | 85.56 | 85.12 | 83.57(0.06) | 83.6(0.17) | 84.15(0.48) | 85.27 | -0.2 | | -2 | 49(6) | 35 | [4] | [36] | [30] | 105 | 276 | UT | 1.5 | HoldLong? | | (3) | 30 | 51 | 31 | 20 | 2.2,100 | 53 | 10 | Sep/25 | 15 | 85.5 | 85.15 | 83.52(-0.01) | 83.46(0.12) | 83.75(0.39) | 84.41 | -0.7 | | -2 | 43(-0.7) | 15 | [-1] | [28] | [17] | 69 | 245 | UR | 1 | SmallShort? | | (1) | 25 | 22 | 32 | 20 | 1.3,86 | 42 | | | |
11 | Sep/25 | 14 | 85.5 | 85.15 | 83.53(0.02) | 83.36(0.15) | 83.43(0.34) | 84.04 | -0.9 | | -2 | 44(0.3) | 30 | [1] | [25] | [13] | 36 | 140 | UT | 0.9 | OpenLong | | (-2) | 21 | 19 | 25 | 20 | 0.8,66 | 42 | 12 | Sep/25 | 13 | 85.5 | 85.15 | 83.53(0) | 83.24(0.14) | 83.15(0.16) | 83.71 | -1.2 | | -2 | 44(0) | 25 | [0] | [14] | [13] | 13 | 70 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | 24 | 13 | 0.3,55 | 42 | 13 | Sep/25 | 12 | 85.5 | 85.15 | 83.52(-0.01) | 83.13(0.11) | 83.02(-0.04) | 83.3 | -1.4 | | -2 | 44(0.1) | -10 | [-1] | [0] | [1] | -26 | -30 | UR | 0.4 | SmallShort | | (-1) | -3 | 1 | 10 | -10 | -0.3,32 | 42 | 14 | Sep/25 | 11 | 85.5 | 85.15 | 83.52(-0.01) | 83.04(0.02) | 83.05(-0.15) | 83.28 | -1.4 | | -2 | 43(0.1) | -0 | [-1] | [-9] | [10] | -39 | -64 | RG | 0.3 | Wait | | (-1) | -9 | 28 | -4 | 16 | -0.4,21 | 42 | 15 | Sep/25 | 10 | 85.5 | 85.15 | 83.53(-0.04) | 83.02(-0.12) | 83.17(-0.15) | 82.81 | -1.7 | | -2 | 43(1.4) | -25 | [-3] | [-14] | [0] | -60 | -86 | DT | -0.5 | OpenShort | | (-2) | -9 | 9 | -18 | 1 | -1.1,18 | 42 | | | |
16 | Sep/25 | 9 | 85.5 | 85.15 | 83.56(-0.07) | 83.12(-0.23) | 83.3(-0.03) | 82.65 | -1.9 | | -2 | 42(2.2) | -30 | [-4] | [-10] | [-10] | -57 | -32 | DT | -1 | OpenShort? | | (-3) | -2 | -24 | -20 | 10 | -1.4,28 | 42 | 17 | Sep/24 | 15 | 85.48 | 85.27 | 83.62(-0.05) | 83.31(-0.17) | 83.32(0.1) | 83.05 | -1.5 | | -2 | 40(1.7) | -25 | [-3] | [-1] | [-6] | -26 | 23 | DT | -0.4 | OpenShort? | | (-3) | 6 | -25 | 3 | 17 | -0.9,47 | 36 | 18 | Sep/24 | 14 | 85.48 | 85.27 | 83.62(-0) | 83.45(-0.12) | 83.24(0.25) | 83.47 | -1.3 | | -2 | 38(0) | -5 | [-0] | [11] | [-3] | -5 | 58 | CR | 0.4 | HoldShort | | (-1) | 15 | -25 | 23 | 20 | -0.3,53 | 36 | 19 | Sep/24 | 13 | 85.48 | 85.27 | 83.66(0.05) | 83.55(-0.03) | 83.03(0.19) | 83.89 | -1 | | -2 | 38(-0.6) | 45 | [3] | [11] | [17] | 3 | 26 | UT | 1.4 | OpenLong | | (1) | 12 | 28 | 31 | 20 | 0.4,43 | 36 | 20 | Sep/24 | 12 | 85.48 | 85.27 | 83.62(0.01) | 83.57(-0.14) | 82.87(-0.08) | 83.42 | -1.3 | | -2 | 39(-0.4) | 15 | [1] | [-10] | [16] | -35 | -56 | RG | 0.9 | SmallShort | | (1) | -5 | 38 | 16 | 12 | -0.3,23 | 36 | | | |
21 | Sep/24 | 11 | 85.48 | 85.27 | 83.61(-0.01) | 83.69(-0.13) | 82.94(-0.43) | 82.79 | -1.7 | | -2 | 39(0.8) | -30 | [-1] | [-32] | [-3] | -75 | -221 | DT | -0.2 | HoldShort | | (-1) | -27 | 11 | -18 | -20 | -1.3,8 | 36 | 22 | Sep/24 | 10 | 85.48 | 85.27 | 83.61(0) | 83.8(-0.13) | 83.3(-0.44) | 82.61 | -1.8 | | -2 | 38(-0.1) | -25 | [0] | [-32] | [-9] | -91 | -257 | DR | -1.1 | HoldShort | | (-1) | -27 | 9 | -41 | -20 | -1.7,2 | 36 | 23 | Sep/24 | 9 | 85.48 | 85.27 | 83.62(0.01) | 83.91(-0.11) | 83.67(-0.47) | 82.46 | -1.9 | | -2 | 38(-1.1) | -30 | [1] | [-33] | [-29] | -83 | -299 | DR | -2 | HoldShort? | | (-1) | -29 | -38 | -53 | -20 | -1.9,15 | 36 | 24 | Sep/23 | 15 | 85.48 | 85.49 | 83.61(0.05) | 84.01(-0.03) | 84.06(-0.26) | 83.09 | -1.5 | | -1 | 39(-2) | -30 | [3] | [-17] | [-24] | -22 | -203 | DR | -1.6 | OpenShort? | | (3) | -16 | -39 | -29 | -20 | -0.8,48 | 30 | 25 | Sep/23 | 14 | 85.48 | 85.49 | 83.57(-0.09) | 84.04(0.03) | 84.28(-0.19) | 83.75 | -1.1 | | -1 | 41(-5.5) | -50 | [-6] | [-13] | [-21] | 32 | 72 | DT | -0.8 | OpenShort | | (5) | -12 | -49 | -11 | -20 | 0.3,74 | 30 | | | |
26 | Sep/23 | 13 | 85.48 | 85.49 | 83.64(-0.02) | 84.01(0.1) | 84.44(0.17) | 84.59 | -0.5 | | -1 | 47(-1.1) | -15 | [-1] | [12] | [7] | 76 | 186 | UR | 0.2 | SmallShort | | (-2) | 10 | 8 | 13 | 20 | 1.2,96 | 30 | 27 | Sep/23 | 12 | 85.48 | 85.49 | 83.66(-0.03) | 83.93(0.07) | 84.3(0.17) | 84.45 | -0.6 | | -1 | 48(-2.5) | -15 | [-2] | [11] | [4] | 65 | 178 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 10 | 20 | 1,90 | 30 | 28 | Sep/23 | 11 | 85.48 | 85.49 | 83.69(-0.07) | 83.87(0.12) | 84.15(0.24) | 84.44 | -0.6 | | -1 | 51(-5.6) | -10 | [-4] | [16] | [11] | 64 | 247 | UR | 0.3 | SmallShort | | (-2) | 15 | 17 | 18 | 20 | 0.9,91 | 30 | 29 | Sep/23 | 10 | 85.48 | 85.49 | 83.75(-0.1) | 83.77(0.13) | 83.95(0.18) | 84.15 | -0.8 | | -1 | 56(-6.8) | -50 | [-6] | [12] | [-5] | 38 | 227 | RG | 0.2 | Wait | | (-5) | 11 | -25 | 19 | 0 | 0.4,78 | 30 | 30 | Sep/23 | 9 | 85.48 | 85.49 | 83.83(-0.12) | 83.67(0.17) | 83.8(0.26) | 84.57 | -0.6 | | -1 | 63(-9.1) | -10 | [-7] | [18] | [21] | 36 | 317 | UR | 0.7 | SmallShort? | | (-4) | 16 | 41 | 22 | 20 | 0.7,68 | 30 | | | |
31 | Sep/22 | 15 | 85.49 | 85.8 | 83.93(-0.18) | 83.53(0.11) | 83.58(0.03) | 83.87 | -1 | | 4 | 72(-8.5) | -25 | [-11] | [2] | [5] | 10 | 219 | UR | 0.2 | SmallShort? | | (-9) | 2 | 8 | 13 | 4 | -0.1,62 | 44 | 32 | Sep/22 | 14 | 85.49 | 85.8 | 84.08(-0.15) | 83.44(0.14) | 83.56(-0.03) | 83.74 | -1.1 | | 4 | 81(-4.9) | -5 | [-9] | [-0] | [7] | -18 | 135 | UR | 0.1 | SmallShort | | (-10) | -2 | 19 | 5 | -6 | -0.3,40 | 44 | 33 | Sep/22 | 13 | 85.49 | 85.8 | 84.21(-0.15) | 83.33(0.14) | 83.59(-0.01) | 83.42 | -1.2 | | 4 | 85(-2.2) | -20 | [-9] | [1] | [-2] | -30 | 91 | RG | -0.1 | Wait | | (-9) | -1 | 1 | 0 | -20 | -0.6,35 | 44 | 34 | Sep/22 | 12 | 85.49 | 85.8 | 84.34(-0.14) | 83.21(0.13) | 83.6(0.08) | 83.41 | -1.3 | | 4 | 88(-1.4) | 0 | [-9] | [6] | [-1] | -30 | 85 | RG | -0.1 | Wait | | (-9) | 5 | -4 | 2 | -6 | -0.6,35 | 44 | 35 | Sep/22 | 11 | 85.49 | 85.8 | 84.46(-0.13) | 83.1(-0.21) | 83.53(0.07) | 83.48 | -1.2 | | 4 | 89(-0.3) | -0 | [-8] | [-4] | [2] | -33 | 61 | RG | -0 | Wait | | (-7) | 4 | -16 | 6 | 20 | -0.7,35 | 44 | | | |
36 | Sep/22 | 10 | 85.49 | 85.8 | 84.57(-0.18) | 83.28(-0.13) | 83.47(0.18) | 83.75 | -1 | | 4 | 89(-3.3) | -0 | [-11] | [4] | [4] | -31 | 177 | UR | 0.2 | SmallShort | | (-7) | 11 | -8 | 10 | 20 | -0.6,34 | 44 | 37 | Sep/22 | 9 | 85.49 | 85.8 | 84.72(-0.18) | 83.39(-0.14) | 83.32(0.31) | 83.89 | -1 | | 4 | 93(-3.4) | 10 | [-11] | [12] | [16] | -36 | 215 | UR | 0.4 | SmallShort? | | (-9) | 19 | 26 | 10 | 20 | -0.5,27 | 44 | 38 | Sep/21 | 15 | 85.27 | 85.97 | 84.87(-0.19) | 83.5(-0.27) | 83.07(0.29) | 83.46 | -0.8 | | 6 | 96(23.5) | 25 | [-12] | [6] | [13] | -52 | 152 | UR | 0.2 | SmallShort? | | (-10) | 18 | 23 | 8 | 20 | -0.9,21 | 50 | 39 | Sep/21 | 14 | 85.27 | 85.97 | 85.03(-0.33) | 83.72(-0.34) | 82.83(0.19) | 83.08 | -1 | | 6 | 73(-5.1) | -5 | [-20] | [-4] | [1] | -62 | 232 | RG | 0.2 | Wait | | (-11) | 12 | -6 | 10 | 18 | -1.2,18 | 50 | 40 | Sep/21 | 13 | 85.27 | 85.97 | 85.31(-0.35) | 84(-0.4) | 82.67(-0.49) | 83.19 | -0.9 | | 6 | 78(-5.6) | -30 | [-21] | [-48] | [7] | -66 | 27 | DP | 0.3 | OpenShort | | (-16) | -30 | 11 | 11 | 13 | -1.2,14 | 50 | | | |
41 | Sep/21 | 12 | 85.27 | 85.97 | 85.61(-0.36) | 84.34(-0.45) | 83.08(-0.44) | 83 | -1 | | 6 | 83(-2.2) | -30 | [-22] | [-46] | [9] | -77 | 7 | DP | -0 | OpenShort | | (-19) | -27 | 24 | 11 | -13 | -1.4,8 | 50 | 42 | Sep/21 | 11 | 85.27 | 85.97 | 85.92(-0.38) | 84.72(-0.44) | 83.45(-0.59) | 82.6 | -1.2 | | 6 | 85(1.6) | -45 | [-23] | [-56] | [-2] | -93 | -105 | DT | -0.4 | OpenShort | | (-19) | -36 | 19 | -7 | -20 | -1.8,2 | 50 | 43 | Sep/21 | 10 | 85.27 | 85.97 | 86.25(-0.39) | 85.09(-0.43) | 83.94(-0.8) | 82.29 | -1.3 | | 6 | 84(6.3) | -45 | [-24] | [-68] | [-12] | -100 | -227 | DT | -0.9 | HoldShort | | (-21) | -49 | 1 | -4 | -20 | -2.1,3 | 50 | 44 | Sep/21 | 9 | 85.27 | 85.97 | 86.59(-0.36) | 85.46(-0.42) | 84.62(-0.84) | 82.28 | -1.3 | | 6 | 78(11.7) | -45 | [-22] | [-70] | [-72] | -110 | -315 | DT | -1.4 | HoldShort? | | (-20) | -51 | -172 | -7 | -20 | -2.5,3 | 50 | 45 | Sep/18 | 15 | 84.98 | 86.23 | 86.9(-0.18) | 85.82(-0.06) | 85.34(-0.31) | 85.23 | 0.1 | | 10 | 66(14.8) | 5 | [-11] | [-24] | [4] | -72 | -63 | RG | -0.1 | Wait? | | (-10) | -19 | 23 | 0 | -20 | -1.1,6 | 52 | | | |
46 | Sep/18 | 14 | 84.98 | 86.23 | 87.06(-0.17) | 85.87(-0.21) | 85.6(-0.46) | 84.84 | -0 | | 10 | 51(3) | -25 | [-10] | [-37] | [-9] | -88 | -182 | DT | -0.5 | OpenShort | | (-11) | -28 | -14 | -8 | -20 | -1.5,0 | 52 | 47 | Sep/18 | 13 | 84.98 | 86.23 | 87.21(-0.16) | 86.05(-0.21) | 86(-0.28) | 85.08 | 0 | | 10 | 48(3) | -25 | [-10] | [-26] | [-16] | -88 | -129 | DT | -0.7 | OpenShort | | (-8) | -17 | -33 | -13 | -20 | -1.6,2 | 52 | 48 | Sep/18 | 12 | 84.98 | 86.23 | 87.35(-0.13) | 86.23(-0.13) | 86.24(-0.07) | 85.65 | 0.2 | | 10 | 45(1.9) | 5 | [-8] | [-10] | [-10] | -73 | -53 | RG | -0.5 | Wait | | (-7) | -4 | -14 | -24 | -20 | -1.3,10 | 52 | 49 | Sep/18 | 11 | 84.98 | 86.23 | 87.47(-0.1) | 86.34(-0.32) | 86.3(-0.01) | 85.9 | 0.3 | | 10 | 43(1.9) | 10 | [-6] | [-12] | [-14] | -63 | -59 | RG | -0.3 | Wait | | (-7) | -1 | -37 | -21 | 20 | -1.3,20 | 52 | 50 | Sep/18 | 10 | 84.98 | 86.23 | 87.56(-0.08) | 86.62(-0.3) | 86.31(0.2) | 86.55 | 0.6 | | 10 | 41(0.8) | 30 | [-5] | [2] | [-3] | -49 | 41 | RG | 0.2 | Wait | | (-4) | 12 | -15 | -16 | 20 | -0.9,24 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|