|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $300.5400 One month high (close): $323.3100
SBAC Daily Change: 1.21% Daily StdDev 1.8% SBAC EMA_5_Trend: 0.04% 10Minute StdDev: $1.3118
Latest Price : $313.99(1.21%) | Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($3) Thu. Sep 24, 2020($2.1) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 310.04 | 311.03 | 312.64(0.07) | 312.33(0.09) | 313.03(0.1) | 313.73 | 0.6 | | 2 | 18(-2.6) | 30 | [4] | [8] | [3] | 59 | -14 | UT | 0.7 | OpenLong? | | (1) | 6 | -4 | 20 | 11 | 1.1,81 | 51 | Sample size 47 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces: 311.03(daily_ema_10 -0.86%)
Support Levels: 312.64(weak_hourly_sma_20 -0.35%) 312.33(weak_hourly_sma_10 -0.45%) 310.04(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Sep/29 | 14 | 310.04 | 311.03 | 312.43(0.13) | 312.04(0.06) | 312.71(0.14) | 313.99 | 0.7 | | 2 | 21(-11.7) | 50 | [7] | [11] | [11] | 54 | -44 | UT | 1.1 | OpenLong | | (4) | 8 | 15 | 24 | 20 | 1.3,71 | 51 | | 3 | Sep/29 | 13 | 310.04 | 311.03 | 312.01(0.1) | 311.85(0.02) | 312.26(0.1) | 313.18 | 0.5 | | 2 | 32(-5.4) | 40 | [6] | [7] | [5] | 12 | -35 | UT | 0.5 | OpenLong | | (7) | 6 | 7 | 1 | 20 | 0.6,47 | 51 | | 4 | Sep/29 | 12 | 310.04 | 311.03 | 311.68(0.08) | 311.78(-0.05) | 311.95(0.08) | 312.76 | 0.5 | | 2 | 38(-2.5) | 40 | [4] | [3] | [9] | -1 | -29 | UT | 0.4 | OpenLong | | (6) | 4 | 23 | -5 | 20 | 0.5,37 | 51 | | 5 | Sep/29 | 11 | 310.04 | 311.03 | 311.44(0.05) | 311.92(-0.09) | 311.71(0.02) | 311.48 | 0.2 | | 2 | 40(-1.6) | 15 | [3] | [-1] | [-5] | -17 | -45 | DR | -0.1 | OpenShort | | (3) | 1 | -12 | -11 | 9 | 0,33 | 51 | | | | |
| 6 | Sep/29 | 10 | 310.04 | 311.03 | 311.28(0.07) | 312.21(-0.05) | 311.64(0.08) | 312.14 | 0.4 | | 2 | 42(-1.8) | 35 | [4] | [3] | [2] | 10 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | -4 | 9 | 0.4,50 | 51 | | 7 | Sep/29 | 9 | 310.04 | 311.03 | 311.07(0.04) | 312.37(-0.03) | 311.38(-0.02) | 311.78 | 0.3 | | 2 | 44(-0.5) | 20 | [2] | [-2] | [0] | 13 | -25 | RG | 0.2 | Wait? | | (4) | -1 | 3 | -3 | -5 | 0.3,55 | 51 | | 8 | Sep/28 | 15 | 309.65 | 311.8 | 310.94(0.05) | 312.46(-0.04) | 311.43(-0.06) | 311.59 | 0.3 | | 3 | 44(-0.8) | 25 | [3] | [-4] | [-1] | 16 | -44 | DR | 0.1 | OpenShort? | | (2) | -3 | 1 | -3 | -12 | 0.3,58 | 54 | | 9 | Sep/28 | 14 | 309.65 | 311.8 | 310.8(0.1) | 312.59(-0.07) | 311.61(-0.17) | 311.57 | 0.3 | | 3 | 45(-4.7) | 40 | [6] | [-10] | [1] | 22 | -121 | RG | -0 | Wait | | (3) | -9 | 8 | -9 | -9 | 0.3,64 | 54 | | 10 | Sep/28 | 13 | 309.65 | 311.8 | 310.47(0.06) | 312.81(-0.04) | 312.13(-0.21) | 311.11 | 0.3 | | 3 | 50(-1.1) | 20 | [3] | [-12] | [-3] | 21 | -90 | DR | -0.4 | OpenShort | | (6) | -12 | 4 | -14 | -20 | 0.2,66 | 54 | | | | |
| 11 | Sep/28 | 12 | 309.65 | 311.8 | 310.3(0.01) | 312.94(0.04) | 312.78(-0.18) | 310.85 | 0.2 | | 3 | 51(0) | -10 | [1] | [-9] | [-15] | 26 | -35 | DR | -0.7 | OpenShort | | (3) | -10 | -22 | -19 | -20 | 0.2,71 | 54 | | 12 | Sep/28 | 11 | 309.65 | 311.8 | 310.26(0.02) | 312.82(0.21) | 313.35(-0.04) | 312.06 | 0.4 | | 3 | 51(0.5) | 0 | [1] | [4] | [-9] | 49 | 30 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -12 | -20 | 0.6,84 | 54 | | 13 | Sep/28 | 10 | 309.65 | 311.8 | 310.21(0.02) | 312.17(0.19) | 313.49(-0.03) | 312.48 | 0.5 | | 3 | 50(0.6) | -10 | [1] | [4] | [-14] | 62 | 43 | CR | -0.3 | HoldShort | | (2) | -2 | -30 | -7 | -20 | 0.8,92 | 54 | | 14 | Sep/28 | 9 | 309.65 | 311.8 | 310.15(0.04) | 311.59(0.21) | 313.58(0.03) | 314.16 | 0.8 | | 3 | 50(2) | 15 | [2] | [8] | [1] | 84 | 98 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 4 | 15 | 1.4,99 | 54 | | 15 | Sep/25 | 15 | 309.46 | 311.79 | 310.04(0.08) | 310.95(0.19) | 313.49(0.12) | 314.33 | 0.8 | | 5 | 48(3.6) | 45 | [4] | [14] | [7] | 86 | 90 | UT | 0.3 | OpenLong? | | (2) | 7 | 11 | 3 | 20 | 1.6,96 | 59 | | | | |
| 16 | Sep/25 | 14 | 309.46 | 311.79 | 309.78(0.01) | 310.36(0.19) | 313.1(0.26) | 313.74 | 0.7 | | 5 | 44(0.7) | 40 | [1] | [21] | [9] | 83 | 183 | UT | 0.3 | HoldLong | | (4) | 14 | 18 | 1 | 20 | 1.6,93 | 59 | | 17 | Sep/25 | 13 | 309.46 | 311.79 | 309.75(-0.01) | 309.77(0.12) | 312.3(0.46) | 312.75 | 0.6 | | 5 | 43(-0.6) | 40 | [-1] | [30] | [4] | 73 | 225 | UR | 0.2 | SmallShort | | (-1) | 25 | -3 | 12 | 20 | 1.2,93 | 59 | | 18 | Sep/25 | 12 | 309.46 | 311.79 | 309.78(0.02) | 309.41(0.13) | 310.86(0.41) | 312.91 | 0.6 | | 5 | 44(1) | 35 | [1] | [28] | [4] | 77 | 182 | UT | 0.8 | HoldLong | | (-1) | 23 | -15 | 32 | 20 | 1.2,97 | 59 | | 19 | Sep/25 | 11 | 309.46 | 311.79 | 309.72(0.05) | 309(0.28) | 309.6(0.38) | 313.71 | 0.7 | | 5 | 43(2.8) | 50 | [3] | [31] | [20] | 79 | 174 | UT | 1.7 | OpenLong | | (2) | 21 | 23 | 52 | 20 | 1.6,89 | 59 | | 20 | Sep/25 | 10 | 309.46 | 311.79 | 309.57(0.03) | 308.14(0.16) | 308.42(0.26) | 312.42 | 0.5 | | 5 | 40(1.3) | 50 | [2] | [21] | [27] | 37 | 124 | UT | 1.7 | OpenLong | | (2) | 14 | 49 | 31 | 20 | 1.2,57 | 59 | | | | |
| 21 | Sep/25 | 9 | 309.46 | 311.79 | 309.48(-0.02) | 307.66(-0.01) | 307.61(0.12) | 309.7 | 0 | | 5 | 39(-0.2) | 50 | [-1] | [7] | [30] | -18 | 60 | UR | 0.9 | SmallShort? | | (-1) | 7 | 76 | 6 | 20 | 0.1,30 | 59 | | 22 | Sep/24 | 15 | 309.05 | 310.88 | 309.53(-0.03) | 307.7(-0.17) | 307.24(-0.24) | 305.55 | -0.6 | | 3 | 39(1.5) | -5 | [-2] | [-18] | [-11] | -76 | -158 | RG | -0.7 | Wait? | | (-5) | -13 | -20 | -18 | -12 | -1.8,19 | 51 | | 23 | Sep/24 | 14 | 309.05 | 310.88 | 309.61(0.01) | 308.24(-0.15) | 307.96(-0.14) | 306.63 | -0.4 | | 3 | 37(-1.1) | 5 | [1] | [-12] | [-9] | -55 | -146 | DR | -0.6 | OpenShort | | (-1) | -8 | -21 | -9 | -5 | -1.4,30 | 51 | | 24 | Sep/24 | 13 | 309.05 | 310.88 | 309.57(0.01) | 308.71(-0.13) | 308.39(0.17) | 307.79 | -0.2 | | 3 | 39(-0.5) | 30 | [1] | [6] | [-4] | -35 | -28 | CR | -0.3 | HoldShort | | (2) | 10 | -11 | -4 | 6 | -0.8,35 | 51 | | 25 | Sep/24 | 12 | 309.05 | 310.88 | 309.54(-0.01) | 309.12(-0.03) | 307.86(0.05) | 308.38 | -0.1 | | 3 | 39(0.2) | 30 | [-1] | [2] | [3] | -22 | -17 | UR | 0.2 | SmallShort | | (1) | 3 | 10 | 4 | -10 | -0.5,41 | 51 | | | | |
| 26 | Sep/24 | 11 | 309.05 | 310.88 | 309.56(-0.02) | 309.21(-0.17) | 307.71(-0.15) | 307.83 | -0.2 | | 3 | 39(0.5) | 0 | [-1] | [-13] | [-6] | -28 | -78 | RG | 0.1 | Wait | | (-1) | -8 | -25 | 13 | 6 | -0.8,42 | 51 | | 27 | Sep/24 | 10 | 309.05 | 310.88 | 309.62(0.04) | 309.74(-0.13) | 308.17(-0.11) | 309.18 | 0 | | 3 | 38(-1.3) | 25 | [2] | [-9] | [3] | -24 | -76 | RG | 0.5 | Wait | | (0) | -6 | 7 | -2 | 13 | -0.2,31 | 51 | | 28 | Sep/24 | 9 | 309.05 | 310.88 | 309.5(0.06) | 310.15(-0.1) | 308.51(-0.17) | 308.77 | -0 | | 3 | 40(-3.7) | 50 | [3] | [-11] | [18] | -35 | -123 | RG | 0.1 | Wait? | | (2) | -10 | 66 | -20 | -10 | -0.3,23 | 51 | | 29 | Sep/23 | 15 | 308.97 | 310.74 | 309.5(0) | 310.45(-0.18) | 309.03(-0.43) | 305.16 | -0.7 | | 1 | 43(0.7) | -20 | [0] | [-30] | [-27] | -66 | -237 | DR | -1.6 | OpenShort? | | (0) | -24 | -44 | -35 | -20 | -1.7,27 | 46 | | 30 | Sep/23 | 14 | 308.97 | 310.74 | 309.31(-0.03) | 311(-0.1) | 310.38(-0.11) | 307.59 | -0.2 | | 1 | 43(0.5) | -35 | [-2] | [-10] | [-23] | -18 | -56 | DT | -1.1 | OpenShort | | (2) | -6 | -47 | -20 | -20 | -0.7,50 | 46 | | | | |
| 31 | Sep/23 | 13 | 308.97 | 310.74 | 309.41(0.03) | 311.31(-0.01) | 310.71(-0.19) | 310.15 | 0.2 | | 1 | 42(-0.1) | -5 | [2] | [-11] | [-8] | 25 | -57 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | -10 | -20 | 0.3,67 | 46 | | 32 | Sep/23 | 12 | 308.97 | 310.74 | 309.32(0.05) | 311.35(0.12) | 311.31(-0.15) | 310.89 | 0.3 | | 1 | 42(0) | -5 | [3] | [-5] | [-5] | 40 | -37 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | 1 | -20 | 0.6,75 | 46 | | 33 | Sep/23 | 11 | 308.97 | 310.74 | 309.16(0.01) | 310.98(0.18) | 311.79(-0.03) | 311.34 | 0.4 | | 1 | 42(0.3) | -20 | [1] | [2] | [-9] | 43 | 52 | CR | -0.2 | HoldShort | | (3) | -2 | -11 | -16 | -20 | 0.9,70 | 46 | | 34 | Sep/23 | 10 | 308.97 | 310.74 | 309.14(0.03) | 310.43(0.15) | 311.88(0.08) | 311.92 | 0.5 | | 1 | 42(1.3) | 30 | [2] | [8] | [14] | 55 | 79 | UT | 0 | OpenLong | | (1) | 4 | 48 | -13 | 3 | 1.1,77 | 46 | | 35 | Sep/23 | 9 | 308.97 | 310.74 | 309.05(-0.03) | 309.95(0.01) | 311.62(-0.09) | 309.27 | 0.1 | | 1 | 41(-0.8) | -50 | [-2] | [-6] | [-27] | 36 | 19 | DT | -1 | OpenShort? | | (-1) | -5 | -70 | -15 | -18 | 0.1,83 | 46 | | | | |
| 36 | Sep/22 | 15 | 308.98 | 311.61 | 309.14(0.02) | 309.91(0.14) | 311.91(0.17) | 313.15 | 0.7 | | 6 | 41(1.7) | 30 | [1] | [15] | [4] | 92 | 153 | UT | 0.5 | OpenLong? | | (2) | 9 | -2 | 9 | 20 | 1.7,99 | 54 | | 37 | Sep/22 | 14 | 308.98 | 311.61 | 309.08(0.05) | 309.49(0.2) | 311.4(0.4) | 313.29 | 0.7 | | 6 | 40(3.3) | 50 | [3] | [30] | [15] | 93 | 190 | UT | 0.8 | OpenLong | | (1) | 23 | 28 | 17 | 20 | 1.8,98 | 54 | | 38 | Sep/22 | 13 | 308.98 | 311.61 | 308.92(0.01) | 308.86(0.23) | 310.17(0.39) | 311.76 | 0.5 | | 6 | 36(0.6) | 50 | [1] | [30] | [12] | 80 | 177 | UT | 0.7 | HoldLong | | (2) | 22 | 20 | 23 | 17 | 1.3,97 | 54 | | 39 | Sep/22 | 12 | 308.98 | 311.61 | 308.89(-0.04) | 308.16(0.18) | 308.97(0.22) | 310.65 | 0.3 | | 6 | 36(-2.4) | 30 | [-2] | [18] | [7] | 65 | 154 | UR | 0.8 | SmallShort | | (-1) | 12 | -1 | 36 | 19 | 0.8,95 | 54 | | 40 | Sep/22 | 11 | 308.98 | 311.61 | 309(-0.03) | 307.62(0.03) | 308.29(0.12) | 310.7 | 0.3 | | 6 | 38(-1.5) | 30 | [-2] | [8] | [11] | 43 | 121 | UR | 1.1 | SmallShort | | (-2) | 7 | 2 | 30 | 20 | 0.8,73 | 54 | | | | |
| 41 | Sep/22 | 10 | 308.98 | 311.61 | 309.08(-0.09) | 307.51(0.08) | 307.92(0.11) | 310.58 | 0.3 | | 6 | 40(-7.3) | 40 | [-5] | [9] | [27] | 12 | 169 | UR | 1.1 | SmallShort | | (-2) | 6 | 63 | 13 | 20 | 0.6,47 | 54 | | 42 | Sep/22 | 9 | 308.98 | 311.61 | 309.35(-0.2) | 307.28(-0.02) | 307.58(0.01) | 307.14 | -0.3 | | 6 | 47(-13) | -5 | [-11] | [-1] | [7] | -42 | 133 | RG | -0.2 | Wait? | | (-8) | 1 | 25 | -6 | 0 | -0.8,28 | 54 | | 43 | Sep/21 | 15 | 308.39 | 310.87 | 309.98(-0.22) | 307.34(-0.17) | 307.55(0.06) | 305.8 | -0.4 | | 3 | 60(-5.6) | -35 | [-12] | [-4] | [-9] | -48 | 107 | DT | -0.5 | OpenShort? | | (-14) | 3 | -26 | -2 | 1 | -1.2,32 | 51 | | 44 | Sep/21 | 14 | 308.39 | 310.87 | 310.66(-0.26) | 307.85(-0.09) | 307.35(0.13) | 307.2 | -0.2 | | 3 | 66(-13.6) | -30 | [-15] | [1] | [-8] | -28 | 187 | RG | -0 | Wait | | (-12) | 7 | -30 | 13 | 5 | -0.9,45 | 51 | | 45 | Sep/21 | 13 | 308.39 | 310.87 | 311.47(-0.28) | 308.14(-0.08) | 306.95(-0.05) | 308.86 | 0.1 | | 3 | 79(-15.5) | -25 | [-16] | [-9] | [5] | -23 | 191 | DP | 0.4 | OpenShort | | (-14) | -3 | -1 | 19 | 20 | -0.6,42 | 51 | | | | |
| 46 | Sep/21 | 12 | 308.39 | 310.87 | 312.34(-0.27) | 308.38(-0.1) | 307.11(0.05) | 308.92 | 0.1 | | 3 | 95(-11.4) | 10 | [-15] | [-4] | [17] | -42 | 175 | RG | 0.3 | Wait | | (-16) | 3 | 36 | 13 | 20 | -0.6,23 | 51 | | 47 | Sep/21 | 11 | 308.39 | 310.87 | 313.2(-0.32) | 308.67(-0.1) | 306.97(-0.05) | 306.96 | -0.2 | | 3 | 106(-8.8) | -5 | [-18] | [-10] | [12] | -66 | 111 | RG | -0 | Wait | | (-18) | -3 | 39 | 0 | -18 | -1,9 | 51 | | 48 | Sep/21 | 10 | 308.39 | 310.87 | 314.22(-0.36) | 308.99(-0.2) | 307.12(-0.4) | 304.83 | -0.6 | | 3 | 115(-3.7) | -50 | [-21] | [-33] | [-11] | -81 | -36 | DT | -0.3 | HoldShort | | (-21) | -23 | -6 | -27 | -20 | -1.4,4 | 51 | | 49 | Sep/21 | 9 | 308.39 | 310.87 | 315.35(-0.32) | 309.62(-0.25) | 308.35(-0.32) | 305.16 | -0.5 | | 3 | 119(1) | -50 | [-18] | [-30] | [-36] | -80 | -76 | DT | -0.4 | HoldShort? | | (-21) | -18 | -82 | -27 | -20 | -1.4,5 | 51 | | 50 | Sep/18 | 15 | 308.43 | 310.58 | 316.37(-0.23) | 310.38(-0.09) | 309.33(-0.1) | 309.69 | 0.2 | | 4 | 118(-0.7) | -10 | [-13] | [-11] | [5] | -67 | -2 | DP | 0.1 | OpenShort? | | (-15) | -6 | 27 | -22 | 2 | -0.9,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|