|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6500 One month high (close): $37.7900
PFE Daily Change: -0.6% Daily StdDev 1.42% PFE EMA_5_Trend: -0.06% 10Minute StdDev: $0.2647
Latest Price : $36.17(-0.6%) | Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 36.37 | 36.27 | 36.14(0.09) | 36.31(0.01) | 36.24(-0.07) | 36.26 | -0.3 | | -4 | 65(-2.5) | 10 | [6] | [-4] | [5] | 14 | -77 | RG | 0.1 | Wait | | (6) | -5 | 23 | -14 | 0 | 0.4,54 | 51 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -16.16%(38%)
Daily Trend: %
Up Forces: 36.31(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 36.14(weak_hourly_sma_20 -0.33%)
Resistance Levels: 36.27(daily_ema_10 0.03%) 36.37(daily_ema_20 0.3%)
|
| | | 2 | Sep/29 | 13 | 36.37 | 36.27 | 36.11(0.07) | 36.31(-0.06) | 36.27(-0.14) | 36.14 | -0.5 | | -4 | 67(-1.9) | -10 | [5] | [-12] | [-4] | 12 | -96 | DR | -0.4 | OpenShort | | (6) | -10 | 4 | -23 | -20 | 0.1,59 | 51 | | 3 | Sep/29 | 12 | 36.37 | 36.27 | 36.08(0.04) | 36.33(-0.07) | 36.32(-0.16) | 36.12 | -0.6 | | -4 | 69(-1.7) | -40 | [3] | [-14] | [-14] | 28 | -70 | DR | -0.7 | OpenShort | | (4) | -11 | -27 | -17 | -20 | 0.1,75 | 51 | | 4 | Sep/29 | 11 | 36.37 | 36.27 | 36.07(0.08) | 36.36(0.07) | 36.38(-0.06) | 36.26 | -0.3 | | -4 | 71(-0.8) | -30 | [6] | [-2] | [-16] | 56 | -46 | DR | -0.4 | OpenShort | | (4) | -4 | -34 | -11 | -20 | 0.6,91 | 51 | | 5 | Sep/29 | 10 | 36.37 | 36.27 | 36.04(0.1) | 36.34(0.16) | 36.4(0.09) | 36.44 | 0.2 | | -4 | 72(2) | 10 | [7] | [12] | [4] | 81 | 33 | RG | 0.1 | Wait | | (8) | 6 | 13 | -2 | 0 | 1.3,98 | 51 | | | | |
| 6 | Sep/29 | 9 | 36.37 | 36.27 | 36.01(0.1) | 36.28(0.14) | 36.37(0.07) | 36.37 | 0 | | -4 | 70(2.2) | -5 | [7] | [10] | [-4] | 78 | 17 | CR | 0 | OpenShort? | | (6) | 5 | -8 | -1 | -16 | 1.2,98 | 51 | | 7 | Sep/28 | 15 | 36.44 | 36.35 | 35.97(0.08) | 36.23(0.21) | 36.37(0) | 36.41 | -0.1 | | -4 | 68(15.8) | -10 | [6] | [8] | [0] | 88 | 40 | RG | 0.2 | Wait? | | (8) | 0 | 0 | 5 | -8 | 1.5,100 | 56 | | 8 | Sep/28 | 14 | 36.44 | 36.35 | 35.94(0.04) | 36.15(0.2) | 36.34(0.02) | 36.41 | -0.1 | | -4 | 52(2) | -15 | [3] | [8] | [3] | 88 | 94 | RG | 0.3 | Wait | | (6) | 1 | 6 | 4 | 3 | 1.7,95 | 56 | | 9 | Sep/28 | 13 | 36.44 | 36.35 | 35.93(0.03) | 36.08(0.18) | 36.33(0.17) | 36.38 | -0.1 | | -4 | 50(1) | -10 | [2] | [17] | [7] | 82 | 143 | RG | 0.2 | Wait | | (4) | 12 | 20 | -4 | 19 | 1.7,89 | 56 | | 10 | Sep/28 | 12 | 36.44 | 36.35 | 35.93(-0) | 36.02(0.16) | 36.27(0.2) | 36.28 | -0.3 | | -4 | 49(-0.4) | -25 | [-0] | [18] | [4] | 74 | 150 | UR | 0 | SmallShort | | (0) | 14 | 6 | -1 | 20 | 1.4,89 | 56 | | | | |
| 11 | Sep/28 | 11 | 36.44 | 36.35 | 35.92(-0.01) | 35.96(0.15) | 36.2(0.24) | 36.25 | -0.4 | | -4 | 49(-0.4) | -40 | [-1] | [21] | [-4] | 77 | 160 | RG | 0.2 | Wait | | (0) | 17 | -25 | 18 | 14 | 1.3,94 | 56 | | 12 | Sep/28 | 10 | 36.44 | 36.35 | 35.92(0) | 35.91(0.2) | 36.11(0.4) | 36.38 | -0.1 | | -4 | 50(1.8) | -0 | [0] | [34] | [10] | 94 | 230 | UR | 1 | SmallShort | | (0) | 28 | 0 | 37 | 20 | 1.8,99 | 56 | | 13 | Sep/28 | 9 | 36.44 | 36.35 | 35.92(0.02) | 35.84(0.17) | 35.97(0.4) | 36.38 | -0.1 | | -4 | 48(2.2) | 10 | [1] | [33] | [34] | 76 | 210 | RG | 1.6 | SmallShort? | | (2) | 28 | 64 | 42 | 20 | 1.8,81 | 56 | | 14 | Sep/25 | 15 | 36.51 | 36.4 | 35.91(-0.03) | 35.78(0.09) | 35.83(0.19) | 36.05 | -0.7 | | -5 | 46(5.7) | -10 | [-2] | [15] | [16] | 23 | 117 | UR | 0.9 | SmallShort? | | (-4) | 13 | 23 | 33 | 20 | 0.6,58 | 47 | | 15 | Sep/25 | 14 | 36.51 | 36.4 | 35.92(-0.04) | 35.75(0.06) | 35.76(0.09) | 35.93 | -0.9 | | -5 | 40(-0.8) | -15 | [-3] | [7] | [11] | -18 | 63 | UR | 0.7 | SmallShort | | (-2) | 6 | 20 | 18 | 20 | 0,32 | 47 | | | | |
| 16 | Sep/25 | 13 | 36.51 | 36.4 | 35.93(-0.06) | 35.73(0.04) | 35.73(0.08) | 35.83 | -1.1 | | -5 | 41(0.1) | -20 | [-4] | [5] | [15] | -50 | 50 | UR | 0.4 | SmallShort | | (-4) | 6 | 37 | 7 | 20 | -0.4,10 | 47 | | 17 | Sep/25 | 12 | 36.51 | 36.4 | 35.95(-0.06) | 35.72(-0.04) | 35.7(-0.04) | 35.64 | -1.4 | | -5 | 41(1.6) | -45 | [-4] | [-6] | [-3] | -77 | -40 | DT | -0.2 | OpenShort | | (-6) | -3 | -8 | -2 | -6 | -1.2,3 | 47 | | 18 | Sep/25 | 11 | 36.51 | 36.4 | 35.97(-0.05) | 35.73(-0.12) | 35.71(-0.06) | 35.68 | -1.3 | | -5 | 39(1.1) | -45 | [-4] | [-10] | [-3] | -73 | -44 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | 3 | 6 | -1.2,7 | 47 | | 19 | Sep/25 | 10 | 36.51 | 36.4 | 35.99(-0.01) | 35.77(-0.15) | 35.71(-0) | 35.74 | -1.2 | | -5 | 38(0.9) | -15 | [-1] | [-6] | [2] | -71 | -60 | DP | 0 | OpenShort | | (-2) | -0 | -4 | 4 | 20 | -1.1,7 | 47 | | 20 | Sep/25 | 9 | 36.51 | 36.4 | 35.99(-0.03) | 35.82(-0.16) | 35.73(0.01) | 35.76 | -1.2 | | -5 | 37(0.5) | -20 | [-2] | [-6] | [7] | -71 | -27 | DP | 0.1 | OpenShort? | | (0) | 1 | 15 | 1 | 17 | -1,4 | 47 | | | | |
| 21 | Sep/24 | 15 | 36.6 | 36.41 | 36(-0.07) | 35.88(-0.17) | 35.73(-0.01) | 35.68 | -1.4 | | -6 | 37(3.3) | -50 | [-5] | [-9] | [-2] | -83 | -23 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | -3 | -3 | -1.4,2 | 44 | | 22 | Sep/24 | 14 | 36.6 | 36.41 | 36.02(-0.02) | 35.94(-0.16) | 35.73(-0.06) | 35.7 | -1.3 | | -6 | 33(-2.7) | -45 | [-1] | [-11] | [-6] | -82 | -84 | DT | -0.1 | HoldShort | | (-4) | -4 | -12 | -2 | -17 | -1.4,3 | 44 | | 23 | Sep/24 | 13 | 36.6 | 36.41 | 36.03(0.05) | 36(-0.13) | 35.75(-0.18) | 35.76 | -1.3 | | -6 | 36(-2.4) | -15 | [4] | [-17] | [-1] | -74 | -166 | DR | 0 | OpenShort | | (0) | -13 | 2 | -6 | -14 | -1.1,4 | 44 | | 24 | Sep/24 | 12 | 36.6 | 36.41 | 36.01(0.02) | 36.05(-0.12) | 35.81(-0.3) | 35.75 | -1.3 | | -6 | 38(-1.8) | -40 | [1] | [-26] | [-4] | -73 | -166 | DR | -0.2 | OpenShort | | (2) | -21 | 4 | -18 | -20 | -1,2 | 44 | | 25 | Sep/24 | 11 | 36.6 | 36.41 | 36(0.02) | 36.09(-0.14) | 35.92(-0.31) | 35.73 | -1.3 | | -6 | 40(-1.2) | -45 | [1] | [-27] | [-9] | -75 | -177 | DR | -0.7 | HoldShort | | (2) | -22 | 2 | -38 | -20 | -1,0 | 44 | | | | |
| 26 | Sep/24 | 10 | 36.6 | 36.41 | 35.99(0.01) | 36.14(-0.12) | 36.03(-0.33) | 35.72 | -1.3 | | -6 | 41(-0.4) | -50 | [1] | [-28] | [-17] | -56 | -173 | DR | -1.1 | OpenShort | | (2) | -23 | -15 | -42 | -20 | -1,19 | 44 | | 27 | Sep/24 | 9 | 36.6 | 36.41 | 35.99(0.03) | 36.19(-0.05) | 36.15(-0.26) | 35.8 | -1.2 | | -6 | 42(0.3) | -50 | [2] | [-20] | [-27] | -18 | -146 | DR | -1.3 | OpenShort? | | (2) | -18 | -52 | -30 | -20 | -0.7,50 | 44 | | 28 | Sep/23 | 15 | 36.71 | 36.42 | 35.98(0.01) | 36.21(0.02) | 36.25(-0.08) | 36.07 | -0.9 | | -8 | 41(-3.5) | -50 | [1] | [-6] | [-16] | 39 | 0 | DR | -0.6 | OpenShort? | | (4) | -6 | -36 | -10 | -20 | 0.3,81 | 38 | | 29 | Sep/23 | 14 | 36.71 | 36.42 | 35.98(-0.06) | 36.2(0.11) | 36.28(0.03) | 36.26 | -0.6 | | -8 | 45(-4.6) | -50 | [-4] | [4] | [-4] | 70 | 146 | RG | -0.1 | Wait | | (4) | 2 | -8 | 2 | -19 | 0.9,97 | 38 | | 30 | Sep/23 | 13 | 36.71 | 36.42 | 36(-0.06) | 36.16(0.1) | 36.27(0.05) | 36.3 | -0.6 | | -8 | 50(-4.1) | -50 | [-4] | [5] | [2] | 73 | 151 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 9 | 11 | 0.9,100 | 38 | | | | |
| 31 | Sep/23 | 12 | 36.71 | 36.42 | 36.02(-0.07) | 36.12(0.03) | 36.25(0.08) | 36.31 | -0.6 | | -8 | 54(-6.7) | -50 | [-5] | [4] | [5] | 70 | 169 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 15 | 19 | 0.8,100 | 38 | | 32 | Sep/23 | 11 | 36.71 | 36.42 | 36.05(-0.09) | 36.11(0.15) | 36.22(0.13) | 36.29 | -0.6 | | -8 | 60(-4.6) | -50 | [-6] | [11] | [6] | 65 | 192 | UR | 0.2 | SmallShort | | (-4) | 9 | 8 | 15 | 14 | 0.6,100 | 38 | | 33 | Sep/23 | 10 | 36.71 | 36.42 | 36.08(-0.09) | 36.06(0.22) | 36.17(0.12) | 36.25 | -0.6 | | -8 | 65(-2.8) | -50 | [-6] | [13] | [5] | 46 | 169 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 17 | -8 | 0.4,86 | 38 | | 34 | Sep/23 | 9 | 36.71 | 36.42 | 36.11(-0.09) | 35.98(0.19) | 36.13(0.22) | 36.21 | -0.7 | | -8 | 68(-1.7) | -50 | [-6] | [19] | [3] | 26 | 173 | UR | 0.2 | SmallShort? | | (-8) | 15 | 0 | 17 | 3 | 0.2,71 | 38 | | 35 | Sep/22 | 15 | 36.82 | 36.44 | 36.14(-0.07) | 35.91(0.18) | 36.05(0.16) | 36.21 | -0.8 | | -8 | 69(3.9) | -40 | [-5] | [15] | [8] | 19 | 129 | UR | 0.3 | SmallShort? | | (-6) | 11 | 10 | 16 | 19 | 0.1,66 | 44 | | | | |
| 36 | Sep/22 | 14 | 36.82 | 36.44 | 36.16(-0.08) | 35.84(0.15) | 35.99(-0.01) | 36.16 | -0.9 | | -8 | 66(-1.5) | -50 | [-6] | [3] | [12] | -6 | 76 | UR | 0.3 | SmallShort | | (-4) | -1 | 22 | 11 | 20 | 0,44 | 44 | | 37 | Sep/22 | 13 | 36.82 | 36.44 | 36.19(-0.09) | 35.79(0.11) | 36(0.18) | 36.05 | -1 | | -8 | 67(-1.1) | -45 | [-6] | [14] | [5] | -25 | 93 | UR | 0.1 | SmallShort | | (-8) | 12 | 8 | 4 | 20 | -0.3,33 | 44 | | 38 | Sep/22 | 12 | 36.82 | 36.44 | 36.22(-0.1) | 35.79(-0) | 35.94(0.3) | 36.01 | -1.1 | | -8 | 68(-0.8) | -25 | [-7] | [18] | [16] | -30 | 113 | UR | 0.1 | SmallShort | | (-6) | 21 | 35 | 2 | 20 | -0.4,30 | 44 | | 39 | Sep/22 | 11 | 36.82 | 36.44 | 36.26(-0.11) | 35.75(-0.25) | 35.83(0.16) | 35.83 | -1.3 | | -8 | 69(-0.6) | -50 | [-8] | [-0] | [2] | -38 | 29 | UR | 0 | SmallShort | | (-10) | 11 | -17 | 12 | 20 | -0.8,32 | 44 | | 40 | Sep/22 | 10 | 36.82 | 36.44 | 36.3(-0.14) | 35.84(-0.23) | 35.77(0.21) | 35.92 | -1.2 | | -8 | 70(0) | -50 | [-10] | [4] | [-8] | -38 | 90 | RG | 0.3 | Wait | | (-8) | 15 | -48 | 19 | 20 | -0.7,30 | 44 | | | | |
| 41 | Sep/22 | 9 | 36.82 | 36.44 | 36.35(-0.08) | 35.92(-0.17) | 35.7(0.34) | 36.17 | -0.8 | | -8 | 70(-0.3) | -5 | [-6] | [16] | [37] | -37 | 113 | UR | 0.9 | SmallShort? | | (-8) | 23 | 82 | 21 | 20 | -0.3,21 | 44 | | 42 | Sep/21 | 15 | 36.95 | 36.42 | 36.38(-0.13) | 35.98(-0.35) | 35.58(0.05) | 35.75 | -1.4 | | -12 | 70(8.9) | -50 | [-9] | [-12] | [21] | -74 | -28 | DP | 0.3 | OpenShort? | | (-10) | 3 | 51 | 11 | 20 | -1.2,6 | 34 | | 43 | Sep/21 | 14 | 36.95 | 36.42 | 36.43(-0.19) | 36.11(-0.38) | 35.56(-0.3) | 35.49 | -1.7 | | -12 | 61(3.5) | -50 | [-13] | [-38] | [-3] | -95 | -147 | DT | -0.1 | OpenShort | | (-13) | -21 | -6 | 8 | -20 | -1.8,0 | 34 | | 44 | Sep/21 | 13 | 36.95 | 36.42 | 36.5(-0.21) | 36.25(-0.34) | 35.67(-0.67) | 35.52 | -1.6 | | -12 | 57(5.7) | -50 | [-14] | [-63] | [-6] | -100 | -229 | DT | -0.3 | HoldShort | | (-13) | -46 | -6 | 9 | -20 | -2,0 | 34 | | 45 | Sep/21 | 12 | 36.95 | 36.42 | 36.58(-0.17) | 36.37(-0.31) | 35.91(-0.66) | 35.55 | -1.6 | | -12 | 52(7.2) | -50 | [-12] | [-60] | [-9] | -108 | -276 | DT | -0.8 | HoldShort | | (-15) | -45 | -8 | 5 | -20 | -2.3,0 | 34 | | | | |
| 46 | Sep/21 | 11 | 36.95 | 36.42 | 36.64(-0.18) | 36.48(-0.31) | 36.15(-0.64) | 35.59 | -1.6 | | -12 | 45(8.7) | -50 | [-12] | [-59] | [-18] | -118 | -270 | DT | -1.4 | HoldShort | | (-13) | -44 | -15 | -24 | -20 | -2.7,0 | 34 | | 47 | Sep/21 | 10 | 36.95 | 36.42 | 36.7(-0.19) | 36.59(-0.29) | 36.38(-0.74) | 35.67 | -1.5 | | -12 | 36(11.1) | -50 | [-13] | [-65] | [-38] | -126 | -276 | DT | -2.3 | HoldShort | | (-11) | -51 | -68 | -35 | -20 | -3.3,7 | 34 | | 48 | Sep/21 | 9 | 36.95 | 36.42 | 36.77(-0.15) | 36.7(-0.17) | 36.65(-0.48) | 36.02 | -1.1 | | -12 | 25(8.6) | -50 | [-10] | [-43] | [-58] | -124 | -170 | DT | -2.9 | HoldShort? | | (-10) | -33 | -134 | -41 | -20 | -3.5,14 | 34 | | 49 | Sep/18 | 15 | 37.09 | 36.46 | 36.82(-0.06) | 36.7(-0) | 36.83(-0.02) | 36.72 | -0.4 | | -11 | 16(1.2) | -50 | [-4] | [-3] | [-5] | -45 | 24 | DT | -0.8 | OpenShort? | | (-4) | -1 | -4 | -15 | -14 | -0.7,23 | 37 | | 50 | Sep/18 | 14 | 37.09 | 36.46 | 36.84(-0.03) | 36.76(-0.04) | 36.84(0.06) | 36.74 | -0.4 | | -11 | 15(0) | -50 | [-2] | [2] | [-2] | -22 | 16 | RG | -0.7 | Wait | | (-4) | 4 | -6 | -7 | 11 | -0.7,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|