CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $7.0950

CBAY Daily Change: 8.74% Daily StdDev 7.53% CBAY EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $7.1(8.74%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	6.35	6.58	6.48(0.15)	6.47(0.16)	6.52(0.7)	6.6	0.7	5	24(-2.1)	50	[2]	[12]	[15]	68	213	UT	0.9	OpenLong?	(2)	9	14	17	20	1.3,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.58(daily_ema_10 -0.3%) 6.48(hourly_sma_20 -1.82%) 6.47(hourly_sma_10 -1.97%) 6.35(daily_ema_20 -3.79%) Resistance Levels:

2	Sep/28	15	6.31	6.51	6.47(0.22)	6.46(-0.02)	6.47(0.77)	6.53	0.7	3	26(-5.9)	50	[3]	[11]	[10]	40	59	UT	0.6	OpenLong?	(2)	10	0	21	20	0.6,75	67
3	Sep/28	14	6.31	6.51	6.46(0.26)	6.46(-0.08)	6.42(0.51)	6.53	0.7	3	32(-1.4)	50	[4]	[7]	[13]	33	-28	UT	1.1	OpenLong	(4)	7	6	24	20	0.7,65	67
4	Sep/28	13	6.31	6.51	6.44(0.12)	6.47(-0.1)	6.39(-0.07)	6.5	0.6	3	34(0.2)	35	[2]	[-1]	[15]	16	-49	RG	1	SmallShort	(2)	-1	14	22	20	0.6,51	67
5	Sep/28	12	6.31	6.51	6.43(-0.07)	6.48(0.05)	6.39(-0.43)	6.43	0.4	3	33(-0.5)	-5	[-1]	[-6]	[-5]	-22	-39	RG	0.4	Wait	(2)	-6	10	-4	-20	0,28	67

6	Sep/28	11	6.31	6.51	6.43(-0.18)	6.48(0.04)	6.42(-0.38)	6.38	0.2	3	34(-2.6)	-5	[-2]	[-5]	[-3]	-40	5	RG	-0.4	Wait	(-2)	-5	25	-26	-20	-0.5,23	67
7	Sep/28	10	6.31	6.51	6.44(-0.33)	6.48(-0.27)	6.44(-0.95)	6.26	-0.2	3	36(-0.4)	-30	[-4]	[-15]	[-23]	-51	-180	DT	-1.5	OpenShort	(-2)	-13	-22	-32	-20	-1.5,37	67
8	Sep/28	9	6.31	6.51	6.46(-0.25)	6.5(-0.19)	6.5(-0.66)	6.37	0.2	3	37(0.7)	-35	[-3]	[-11]	[-22]	-10	-55	DT	-1.1	OpenShort?	(-4)	-9	-32	-17	-20	-0.8,60	67
9	Sep/25	15	6.29	6.52	6.48(0.08)	6.51(0.02)	6.54(-0.27)	6.53	0.8	5	36(0.1)	25	[1]	[-2]	[-1]	39	-74	DR	-0.1	OpenShort?	(0)	-4	-2	-4	0	0.4,79	64
10	Sep/25	14	6.29	6.52	6.47(-0.04)	6.51(0.15)	6.56(0.37)	6.54	0.8	5	36(0)	20	[-1]	[7]	[2]	46	241	UR	-0.2	SmallShort	(0)	5	4	-1	15	0.6,81	64

11	Sep/25	13	6.29	6.52	6.47(-0.06)	6.5(0.3)	6.54(0.47)	6.52	0.7	5	36(0)	20	[-1]	[9]	[-5]	40	265	RG	-0.2	Wait	(0)	6	-6	2	-20	0.4,80	64
12	Sep/25	12	6.29	6.52	6.47(-0.03)	6.48(0.45)	6.51(0.26)	6.55	0.8	5	36(0.2)	10	[-0]	[7]	[-2]	51	220	RG	0.3	Wait	(0)	4	-6	23	-20	0.7,83	64
13	Sep/25	11	6.29	6.52	6.47(0)	6.45(0.45)	6.49(0.14)	6.58	0.9	5	36(0.6)	25	[0]	[6]	[6]	48	209	UR	0.8	SmallShort	(0)	2	-4	21	20	1,73	64
14	Sep/25	10	6.29	6.52	6.47(0.13)	6.42(0.5)	6.48(0.31)	6.6	1	5	35(-0.8)	50	[2]	[9]	[24]	34	146	UT	1.1	OpenLong	(2)	4	34	7	20	1.2,54	64
15	Sep/25	9	6.29	6.52	6.46(0.1)	6.39(-0.03)	6.46(-0.08)	6.43	0.4	5	36(-1.4)	30	[1]	[0]	[1]	-17	-173	UT	-0.3	OpenLong?	(0)	-1	8	-13	0	-0.3,41	64

16	Sep/24	15	6.27	6.46	6.45(0.01)	6.39(-0.25)	6.47(0.29)	6.39	0.4	3	37(0.3)	30	[0]	[3]	[-1]	-15	-21	CR	-0.7	HoldShort?	(0)	4	-16	-6	20	-0.5,48	56
17	Sep/24	14	6.27	6.46	6.45(0.03)	6.41(-0.22)	6.45(0.64)	6.47	0.6	3	37(-0.5)	45	[0]	[8]	[10]	12	161	UT	0.2	OpenLong	(2)	9	-10	12	20	0.2,57	56
18	Sep/24	13	6.27	6.46	6.45(0.15)	6.42(-0.31)	6.41(0.77)	6.52	0.8	3	38(0.2)	50	[2]	[9]	[18]	21	156	UT	0.9	OpenLong	(0)	10	4	30	20	0.6,56	56
19	Sep/24	12	6.27	6.46	6.44(0.09)	6.44(-0.01)	6.36(0.68)	6.5	0.7	3	37(-1)	45	[1]	[10]	[16]	4	175	UT	1.2	OpenLong	(2)	9	8	30	20	0.5,41	56
20	Sep/24	11	6.27	6.46	6.43(0.06)	6.44(-0.08)	6.32(0.01)	6.46	0.6	3	38(-0.9)	35	[1]	[0]	[10]	-24	-12	UT	1.1	OpenLong	(2)	0	29	13	-16	0.2,21	56

21	Sep/24	10	6.27	6.46	6.43(0.08)	6.45(-0.27)	6.32(-0.63)	6.32	0.2	3	39(0.5)	30	[1]	[-9]	[1]	-68	-417	RG	0	Wait	(0)	-8	15	-8	-20	-0.9,5	56
22	Sep/24	9	6.27	6.46	6.43(-0.01)	6.47(-0.36)	6.36(-1.24)	6.25	-0.1	3	39(0.7)	-10	[-0]	[-18]	[-25]	-85	-588	DT	-0.9	HoldShort?	(-2)	-17	-6	-34	-20	-1.4,0	56
23	Sep/23	15	6.28	6.42	6.43(-0.24)	6.49(-0.44)	6.44(-1.22)	6.28	0	1	38(-7.1)	-40	[-3]	[-20]	[-16]	-64	-300	DT	-1.3	OpenShort?	(0)	-16	0	-35	-20	-1.2,16	50
24	Sep/23	14	6.28	6.42	6.45(-0.37)	6.52(-0.22)	6.52(-0.67)	6.28	0	1	45(-2.6)	-45	[-5]	[-11]	[-35]	-43	-52	DT	-1.7	OpenShort	(-4)	-9	-38	-35	-20	-1.2,37	50
25	Sep/23	13	6.28	6.42	6.47(-0.3)	6.53(0.23)	6.56(-0.17)	6.47	0.6	1	48(-3)	-45	[-4]	[-2]	[-16]	18	270	DT	-0.6	OpenShort	(-4)	-2	-10	-9	-20	0,68	50

26	Sep/23	12	6.28	6.42	6.49(-0.16)	6.52(0.41)	6.57(-0.08)	6.52	0.7	1	51(-3.8)	-20	[-2]	[1]	[-10]	40	189	RG	-0.3	Wait	(-2)	-1	-25	12	-20	0.2,85	50
27	Sep/23	11	6.28	6.42	6.5(-0.12)	6.49(0.28)	6.58(0.51)	6.65	1.2	1	55(-1.7)	10	[-2]	[8]	[10]	63	484	UR	0.4	SmallShort	(0)	7	-6	20	20	0.9,90	50
28	Sep/23	10	6.28	6.42	6.51(-0.04)	6.47(0.47)	6.55(0.5)	6.68	1.3	1	56(-1.1)	40	[-1]	[10]	[26]	45	430	UR	0.7	SmallShort	(-2)	7	36	17	20	0.9,72	50
29	Sep/23	9	6.28	6.42	6.51(-0.22)	6.44(0.18)	6.52(0.23)	6.5	0.7	1	57(-0.3)	-5	[-3]	[4]	[2]	5	265	UR	-0.1	SmallShort?	(-2)	3	-2	7	15	-0.1,57	50
30	Sep/22	15	6.29	6.4	6.52(-0.15)	6.43(0.36)	6.51(0.78)	6.51	0.7	3	58(1.8)	20	[-2]	[13]	[2]	3	334	UR	0	SmallShort?	(-4)	10	-6	10	20	-0.1,55	56

31	Sep/22	14	6.29	6.4	6.53(0.02)	6.41(0.43)	6.46(0.77)	6.54	0.8	3	56(-0.1)	40	[0]	[14]	[8]	-5	197	UT	0.4	OpenLong	(0)	10	6	16	20	0.1,43	56
32	Sep/22	13	6.29	6.4	6.53(0.04)	6.38(0.18)	6.41(0.21)	6.51	0.7	3	56(0)	35	[1]	[5]	[10]	-16	-15	UT	0.5	OpenLong	(0)	3	-4	20	20	-0.1,37	56
33	Sep/22	12	6.29	6.4	6.53(0.05)	6.37(-0.03)	6.4(0.59)	6.53	0.7	3	56(-0.1)	50	[1]	[9]	[23]	-26	100	UT	0.7	OpenLong	(0)	8	18	15	20	0,24	56
34	Sep/22	11	6.29	6.4	6.53(0.01)	6.37(-0.67)	6.36(0.13)	6.44	0.5	3	56(0.3)	50	[0]	[-1]	[27]	-53	-117	RG	0.4	Wait	(0)	2	33	-1	20	-0.5,10	56
35	Sep/22	10	6.29	6.4	6.53(-0.17)	6.41(-0.82)	6.35(-0.07)	6.28	-0	3	56(2.3)	25	[-2]	[-6]	[-0]	-76	-226	RG	-0.4	Wait	(-2)	-1	-4	-2	16	-1.4,9	56

36	Sep/22	9	6.29	6.4	6.54(-0.27)	6.46(-0.73)	6.35(-0.06)	6.3	0	3	54(2.6)	-10	[-4]	[-5]	[-16]	-72	-109	DT	-0.3	OpenShort?	(-2)	-1	-28	1	-20	-1.4,13	56
37	Sep/21	15	6.28	6.32	6.56(-0.04)	6.51(-0.52)	6.35(0.16)	6.44	0.5	1	51(0.3)	45	[-1]	[-1]	[19]	-50	-103	RG	0.5	Wait?	(-2)	2	16	16	20	-0.7,18	50
38	Sep/21	14	6.28	6.32	6.56(-0.26)	6.54(-0.68)	6.34(-0.65)	6.36	0.2	1	51(0.9)	-20	[-3]	[-13]	[-14]	-70	-200	DT	0.1	OpenShort	(-2)	-9	-6	8	-20	-1.2,10	50
39	Sep/21	13	6.28	6.32	6.58(-0.23)	6.58(-0.62)	6.38(-1.46)	6.39	0.3	1	50(0.5)	0	[-3]	[-23]	[2]	-74	-429	RG	0.1	Wait	(-4)	-19	21	-5	-20	-1.2,6	50
40	Sep/21	12	6.28	6.32	6.6(-0.29)	6.62(-0.5)	6.47(-1.56)	6.29	0	1	49(3.5)	-40	[-4]	[-24]	[-26]	-98	-578	DT	-1.1	OpenShort	(-4)	-21	-2	-33	-20	-1.9,0	50

41	Sep/21	11	6.28	6.32	6.62(-0.36)	6.65(-0.37)	6.57(-1.38)	6.3	0.1	1	46(5.1)	-45	[-5]	[-21]	[-37]	-95	-464	DT	-1.8	OpenShort	(-6)	-18	-14	-58	-20	-2.1,8	50
42	Sep/21	10	6.28	6.32	6.64(-0.35)	6.67(-0.24)	6.66(-1.31)	6.37	0.3	1	41(4.6)	-40	[-5]	[-19]	[-42]	-59	-387	DT	-2.2	OpenShort	(-4)	-17	-39	-43	-20	-2,41	50
43	Sep/21	9	6.28	6.32	6.66(-0.09)	6.69(0.12)	6.75(-0.56)	6.57	0.9	1	36(0.2)	-40	[-1]	[-6]	[-33]	2	-194	DT	-1.5	OpenShort?	(-2)	-7	-53	-21	-20	-0.8,72	50
44	Sep/18	15	6.28	6.26	6.67(0.25)	6.68(0.52)	6.79(0.34)	6.85	1.7	2	36(0.7)	25	[3]	[10]	[8]	80	101	UT	0.5	HoldLong?	(2)	5	13	-0	20	1.5,92	61
45	Sep/18	14	6.28	6.26	6.65(0.17)	6.65(0.47)	6.77(0.53)	6.78	1.5	2	35(1.1)	25	[2]	[12]	[6]	70	162	UT	0.1	OpenLong	(2)	7	6	4	20	1.1,92	61

46	Sep/18	13	6.28	6.26	6.64(0.14)	6.62(0.18)	6.73(0.64)	6.75	1.4	2	34(0.8)	25	[2]	[12]	[7]	66	193	UT	0.2	OpenLong	(4)	9	-10	12	20	1,91	61
47	Sep/18	12	6.28	6.26	6.63(0.14)	6.61(0.45)	6.69(1)	6.8	1.6	2	33(2)	50	[2]	[18]	[19]	81	376	UT	1	OpenLong	(2)	13	8	36	20	1.5,93	61
48	Sep/18	11	6.28	6.26	6.62(0.13)	6.58(0.15)	6.62(0.67)	6.76	1.5	2	31(1.4)	45	[2]	[12]	[19]	59	249	UT	1.4	OpenLong	(2)	9	2	20	20	1.4,74	61
49	Sep/18	10	6.28	6.26	6.61(0.11)	6.57(0.01)	6.58(0.86)	6.75	1.4	2	30(-0.3)	50	[2]	[13]	[24]	31	318	UT	1.7	OpenLong	(2)	11	25	10	20	1.4,46	61
50	Sep/18	9	6.28	6.26	6.6(0.09)	6.57(-0.23)	6.52(0.26)	6.62	1	2	30(-0.2)	35	[1]	[4]	[11]	-27	-1	UT	1	OpenLong?	(0)	3	22	-9	20	0.2,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI