|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $85.3350 One month high (close): $120.1400
NVAX Daily Change: -2.91% Daily StdDev 7.56% NVAX EMA_5_Trend: -0.69% 10Minute StdDev: $2.8198
Latest Price : $107.93(-2.91%) | Thu. Oct 1, 2020($3.2) Wed. Sep 30, 2020($2.3) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($5.4) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.7) Tue. Sep 22, 2020($1.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 104.63 | 110.08 | 109.65(0.03) | 108.25(-0.6) | 107.52(-0.61) | 106.57 | 0.2 | | 4 | 38(-0.3) | 20 | [0] | [-12] | [-3] | -69 | -463 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -17 | 16 | -0.9,4 | 66 | Sample size 6 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -1.38%(67%)
Daily Trend: %
Up Forces: 109.65(hourly_sma_20 2.89%)
Down Forces: 104.63(daily_ema_20 -1.82%)
Support Levels:
Resistance Levels: 108.25(hourly_sma_10 1.58%) 110.08(daily_ema_10 3.29%)
|
| | | 2 | Sep/29 | 11 | 104.63 | 110.08 | 109.62(0.05) | 108.91(-0.64) | 108.18(-0.2) | 106.95 | 0.3 | | 4 | 39(-3.2) | 30 | [1] | [-7] | [0] | -67 | -347 | RG | -0.4 | Wait | | (1) | -3 | 9 | -23 | 10 | -0.8,3 | 66 | | 3 | Sep/29 | 10 | 104.63 | 110.08 | 109.57(0.18) | 109.62(-0.68) | 108.4(-0.43) | 106.23 | 0.2 | | 4 | 42(-4.3) | 10 | [2] | [-10] | [-16] | -52 | -590 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -21 | -20 | -0.9,21 | 66 | | 4 | Sep/29 | 9 | 104.63 | 110.08 | 109.37(0.32) | 110.37(-0.38) | 108.87(-0.18) | 107.79 | 0.4 | | 4 | 46(-5.3) | 25 | [4] | [-4] | [-17] | -19 | -506 | DR | -0.3 | OpenShort? | | (3) | -2 | -27 | -6 | -20 | -0.4,41 | 66 | | 5 | Sep/28 | 15 | 104.7 | 110.35 | 109.02(0.49) | 110.79(-0.34) | 109.06(0.06) | 110.04 | 0.6 | | 5 | 52(-1.2) | 50 | [7] | [1] | [2] | 1 | -391 | UT | 0.2 | OpenLong? | | (6) | 1 | 2 | -3 | 20 | 0.2,46 | 72 | | | | |
| 6 | Sep/28 | 14 | 104.7 | 110.35 | 108.49(0.32) | 111.17(-0.38) | 108.99(-0.59) | 109.86 | 0.6 | | 5 | 53(-1.4) | 50 | [4] | [-9] | [6] | 10 | -343 | RG | 0.2 | Wait | | (7) | -8 | 22 | -5 | -4 | 0.3,52 | 72 | | 7 | Sep/28 | 13 | 104.7 | 110.35 | 108.14(0.24) | 111.59(-0.57) | 109.64(-1.07) | 108.08 | 0.4 | | 5 | 54(-0.3) | 10 | [3] | [-17] | [-13] | 0 | -521 | DR | -0.3 | OpenShort | | (3) | -14 | -6 | -14 | -20 | -0,50 | 72 | | 8 | Sep/28 | 12 | 104.7 | 110.35 | 107.88(0.14) | 112.23(0.04) | 110.83(-0.92) | 108.59 | 0.4 | | 5 | 54(0) | -10 | [2] | [-11] | [-23] | 9 | -296 | DR | -0.5 | OpenShort | | (4) | -12 | -2 | -22 | -20 | 0.1,56 | 72 | | 9 | Sep/28 | 11 | 104.7 | 110.35 | 107.73(0.07) | 112.18(0.54) | 111.86(-0.59) | 108.74 | 0.5 | | 5 | 54(0.1) | -20 | [1] | [-3] | [-32] | 24 | -131 | DR | -0.6 | OpenShort | | (2) | -8 | -11 | -19 | -20 | 0.2,69 | 72 | | 10 | Sep/28 | 10 | 104.7 | 110.35 | 107.65(0.1) | 111.58(0.48) | 112.52(-0.73) | 109.69 | 0.6 | | 5 | 54(0.2) | -30 | [1] | [-6] | [-32] | 43 | -92 | DR | -0.6 | OpenShort | | (1) | -10 | -40 | -12 | -20 | 0.4,83 | 72 | | | | |
| 11 | Sep/28 | 9 | 104.7 | 110.35 | 107.55(0.28) | 111.05(0.65) | 113.35(-0.17) | 113.11 | 0.9 | | 5 | 54(1.7) | 20 | [4] | [4] | [-4] | 74 | 192 | CR | -0 | HoldShort? | | (4) | -2 | -11 | 0 | -4 | 1.2,94 | 72 | | 12 | Sep/25 | 15 | 104.47 | 109.85 | 107.25(0.23) | 110.33(0.74) | 113.54(-0.08) | 114.03 | 1.1 | | 6 | 52(1.1) | 35 | [3] | [6] | [6] | 80 | 378 | UT | 0.1 | OpenLong? | | (4) | -1 | 3 | -3 | 20 | 1.5,92 | 65 | | 13 | Sep/25 | 14 | 104.47 | 109.85 | 107(0.11) | 109.52(1.05) | 113.63(1) | 113.75 | 1.1 | | 6 | 51(1.5) | 50 | [1] | [22] | [10] | 80 | 775 | UT | 0 | OpenLong | | (3) | 13 | 20 | -4 | 20 | 1.5,92 | 65 | | 14 | Sep/25 | 13 | 104.47 | 109.85 | 106.89(0.03) | 108.38(1.05) | 112.5(1.69) | 112.05 | 0.9 | | 6 | 50(1) | 25 | [0] | [31] | [-6] | 73 | 869 | CR | -0.1 | HoldShort | | (0) | 22 | -20 | -2 | 17 | 1.2,93 | 65 | | 15 | Sep/25 | 12 | 104.47 | 109.85 | 106.85(0.18) | 107.25(1.36) | 110.63(1.73) | 113.82 | 1.1 | | 6 | 49(2.9) | 50 | [2] | [34] | [14] | 88 | 909 | UT | 0.7 | OpenLong | | (2) | 23 | -3 | 22 | 20 | 1.6,98 | 65 | | | | |
| 16 | Sep/25 | 11 | 104.47 | 109.85 | 106.66(0.24) | 105.81(1.06) | 108.75(1.53) | 114.07 | 1.1 | | 6 | 46(3.7) | 50 | [3] | [29] | [30] | 91 | 835 | UT | 1.3 | OpenLong | | (3) | 20 | -4 | 41 | 20 | 1.8,96 | 65 | | 17 | Sep/25 | 10 | 104.47 | 109.85 | 106.41(0.31) | 104.7(1.13) | 107.11(1.61) | 114.44 | 1.1 | | 6 | 42(4.9) | 50 | [4] | [31] | [63] | 78 | 849 | UT | 2 | OpenLong | | (4) | 21 | 77 | 31 | 20 | 2.2,73 | 65 | | 18 | Sep/25 | 9 | 104.47 | 109.85 | 106.41(-0) | 103.53(0.25) | 105.41(1.1) | 108.13 | 0.4 | | 6 | 37(-0.4) | 50 | [0] | [18] | [46] | 21 | 465 | UR | 0.8 | SmallShort? | | (0) | 14 | 69 | 11 | 20 | 0.6,56 | 65 | | 19 | Sep/24 | 15 | 104.09 | 108.13 | 106.08(-0.3) | 103.27(-0.44) | 104.26(0.38) | 102.7 | -0.2 | | 3 | 38(-1) | 0 | [-4] | [2] | [-3] | -32 | 77 | RG | -0.5 | Wait? | | (-4) | 5 | -21 | -1 | 20 | -1,43 | 51 | | 20 | Sep/24 | 14 | 104.09 | 108.13 | 106.4(-0.27) | 103.72(-0.31) | 103.87(0.96) | 104.39 | 0 | | 3 | 39(-0.4) | 20 | [-4] | [10] | [5] | -15 | 329 | UR | 0.2 | SmallShort | | (-3) | 13 | -19 | 19 | 20 | -0.6,50 | 51 | | | | |
| 21 | Sep/24 | 13 | 104.09 | 108.13 | 106.69(-0.18) | 104.04(-0.13) | 102.88(0.59) | 105.91 | 0.2 | | 3 | 39(-0.7) | 35 | [-2] | [7] | [17] | -11 | 266 | UR | 0.9 | SmallShort | | (-3) | 8 | -0 | 28 | 20 | -0.2,44 | 51 | | 22 | Sep/24 | 12 | 104.09 | 108.13 | 106.88(-0.19) | 104.18(-0.29) | 102.28(0.62) | 105.94 | 0.2 | | 3 | 40(-0.4) | 50 | [-3] | [6] | [36] | -28 | 261 | UR | 1.1 | SmallShort | | (-3) | 8 | 46 | 32 | 20 | -0.3,30 | 51 | | 23 | Sep/24 | 11 | 104.09 | 108.13 | 107.09(-0.33) | 104.49(-0.86) | 101.65(-0.62) | 102.37 | -0.2 | | 3 | 40(2.1) | 20 | [-4] | [-15] | [13] | -73 | -265 | RG | 0.2 | Wait | | (-5) | -8 | 21 | 12 | 20 | -1.4,12 | 51 | | 24 | Sep/24 | 10 | 104.09 | 108.13 | 107.45(-0.29) | 105.39(-1) | 102.28(-1.25) | 100.75 | -0.4 | | 3 | 38(4.2) | -5 | [-4] | [-24] | [-1] | -96 | -643 | RG | -0.5 | Wait | | (-6) | -17 | 17 | 7 | -20 | -2,4 | 51 | | 25 | Sep/24 | 9 | 104.09 | 108.13 | 107.77(-0.37) | 106.45(-0.99) | 103.58(-1.55) | 99.44 | -0.5 | | 3 | 34(7.1) | -35 | [-5] | [-28] | [-37] | -123 | -785 | DT | -1.4 | HoldShort? | | (-5) | -20 | -44 | -10 | -20 | -2.9,0 | 51 | | | | |
| 26 | Sep/23 | 15 | 104.66 | 107.42 | 108.17(-0.13) | 107.51(-0.56) | 105.21(-0.82) | 102.9 | -0.2 | | 2 | 27(4.2) | -15 | [-2] | [-14] | [-17] | -108 | -566 | DT | -1 | HoldShort? | | (-3) | -11 | 1 | -13 | -20 | -2.3,0 | 51 | | 27 | Sep/23 | 14 | 104.66 | 107.42 | 108.31(-0.2) | 108.11(-0.48) | 106.08(-1.16) | 102.8 | -0.2 | | 2 | 23(4.1) | -30 | [-3] | [-18] | [-35] | -118 | -601 | DT | -1.6 | HoldShort | | (-2) | -15 | -34 | -25 | -20 | -2.7,0 | 51 | | 28 | Sep/23 | 13 | 104.66 | 107.42 | 108.53(-0.05) | 108.63(-0.24) | 107.32(-1.09) | 105.53 | 0.1 | | 2 | 19(1.1) | -35 | [-1] | [-15] | [-23] | -92 | -501 | DT | -1.1 | OpenShort | | (-1) | -14 | -21 | -24 | -20 | -1.8,3 | 51 | | 29 | Sep/23 | 12 | 104.66 | 107.42 | 108.58(0.01) | 108.89(-0.17) | 108.5(-0.76) | 107.23 | 0.3 | | 2 | 17(0) | -20 | [0] | [-10] | [-13] | -69 | -318 | DR | -0.8 | OpenShort | | (0) | -10 | -4 | -34 | -20 | -0.9,4 | 51 | | 30 | Sep/23 | 11 | 104.66 | 107.42 | 108.57(-0.11) | 109.07(-0.23) | 109.33(-0.44) | 107.59 | 0.3 | | 2 | 17(-0.2) | -20 | [-1] | [-7] | [-9] | -43 | -90 | DT | -1.1 | OpenShort | | (0) | -6 | 4 | -44 | -20 | -0.6,22 | 51 | | | | |
| 31 | Sep/23 | 10 | 104.66 | 107.42 | 108.69(-0.13) | 109.33(-0.24) | 109.81(-0.31) | 107.24 | 0.3 | | 2 | 18(0.1) | -35 | [-2] | [-5] | [-19] | -20 | -76 | DT | -1.6 | OpenShort | | (-2) | -4 | -21 | -31 | -20 | -0.9,53 | 51 | | 32 | Sep/23 | 9 | 104.66 | 107.42 | 108.84(-0.05) | 109.59(-0.09) | 110.15(0.19) | 109.02 | 0.5 | | 2 | 18(-0.7) | -10 | [-1] | [2] | [-11] | 34 | 111 | RG | -0.7 | Wait? | | (-1) | 3 | -28 | -1 | -19 | 0.1,81 | 51 | | 33 | Sep/22 | 15 | 105.21 | 106.56 | 108.9(0.03) | 109.69(0.17) | 109.94(0.6) | 111.43 | 0.7 | | 2 | 18(-2.5) | 30 | [0] | [11] | [11] | 89 | 352 | UT | 0.9 | HoldLong? | | (1) | 8 | 1 | 28 | 20 | 1.6,99 | 55 | | 34 | Sep/22 | 14 | 105.21 | 106.56 | 108.87(-0.12) | 109.5(0.39) | 109.28(0.43) | 111.38 | 0.7 | | 2 | 21(-2.9) | 20 | [-2] | [10] | [13] | 73 | 459 | UR | 1.1 | SmallShort | | (0) | 6 | 17 | 27 | 20 | 1.3,90 | 55 | | 35 | Sep/22 | 13 | 105.21 | 106.56 | 109(-0.2) | 109.08(0.23) | 108.82(-0.02) | 109.99 | 0.5 | | 2 | 24(-2.2) | 15 | [-3] | [3] | [8] | 36 | 281 | UR | 0.5 | SmallShort | | (-3) | -0 | 13 | 14 | 13 | 0.5,73 | 55 | | | | |
| 36 | Sep/22 | 12 | 105.21 | 106.56 | 109.22(-0.22) | 108.83(0.29) | 108.84(-0.18) | 108.94 | 0.4 | | 2 | 26(-3.4) | -5 | [-3] | [1] | [0] | 6 | 146 | RG | 0 | Wait | | (-4) | -2 | 12 | 2 | -20 | -0.1,58 | 55 | | 37 | Sep/22 | 11 | 105.21 | 106.56 | 109.46(-0.33) | 108.51(0.08) | 109.03(-0.37) | 107.96 | 0.3 | | 2 | 29(-5.3) | -15 | [-4] | [-3] | [-6] | -9 | 97 | DT | -0.4 | OpenShort | | (-4) | -5 | -2 | -5 | -20 | -0.6,56 | 55 | | 38 | Sep/22 | 10 | 105.21 | 106.56 | 109.82(-0.45) | 108.42(0.14) | 109.43(-0.26) | 108.15 | 0.3 | | 2 | 35(-7.8) | -35 | [-6] | [-2] | [-7] | -7 | 239 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | 2 | -20 | -0.5,56 | 55 | | 39 | Sep/22 | 9 | 105.21 | 106.56 | 110.31(-0.54) | 108.27(0.19) | 109.72(0.35) | 109.05 | 0.4 | | 2 | 42(-9) | -25 | [-7] | [6] | [-2] | 1 | 523 | RG | -0.2 | Wait? | | (-6) | 5 | -13 | 9 | 14 | -0.3,58 | 55 | | 40 | Sep/21 | 15 | 105.49 | 104.06 | 110.9(-0.6) | 108.06(0.01) | 109.34(0.48) | 110.11 | 0.5 | | -3 | 51(-2.5) | -30 | [-8] | [5] | [14] | 6 | 655 | UR | 0.2 | SmallShort? | | (-7) | 6 | 2 | 16 | 20 | -0.2,61 | 50 | | | | |
| 41 | Sep/21 | 14 | 105.49 | 104.06 | 111.57(-0.52) | 108.05(-0.03) | 108.82(0.76) | 109.9 | 0.5 | | -3 | 54(-7) | -20 | [-7] | [9] | [13] | -12 | 559 | UR | 0.2 | SmallShort | | (-8) | 10 | -1 | 18 | 20 | -0.3,46 | 50 | | 42 | Sep/21 | 13 | 105.49 | 104.06 | 112.15(-0.66) | 108.08(-0.02) | 108(0.55) | 109.95 | 0.5 | | -3 | 61(-4.3) | -20 | [-9] | [6] | [14] | -27 | 601 | UR | 0.3 | SmallShort | | (-7) | 7 | 4 | 15 | 20 | -0.4,33 | 50 | | 43 | Sep/21 | 12 | 105.49 | 104.06 | 112.9(-0.62) | 108.11(-0.12) | 107.41(0.55) | 109.59 | 0.4 | | -3 | 65(-1.7) | -5 | [-8] | [5] | [22] | -41 | 465 | UR | 0.4 | SmallShort | | (-9) | 7 | 30 | 15 | 20 | -0.5,22 | 50 | | 44 | Sep/21 | 11 | 105.49 | 104.06 | 113.6(-0.62) | 108.24(-0.63) | 106.82(0.03) | 107.17 | 0.2 | | -3 | 67(1.5) | -30 | [-8] | [-5] | [5] | -66 | 56 | DP | 0.1 | OpenShort | | (-10) | 0 | -4 | 6 | 20 | -1,9 | 50 | | 45 | Sep/21 | 10 | 105.49 | 104.06 | 114.31(-0.44) | 108.93(-0.62) | 106.78(-0.47) | 107.49 | 0.2 | | -3 | 65(2.1) | -5 | [-6] | [-11] | [12] | -73 | -272 | RG | 0.1 | Wait | | (-8) | -6 | 21 | 6 | 20 | -1.1,5 | 50 | | | | |
| 46 | Sep/21 | 9 | 105.49 | 104.06 | 114.82(-0.34) | 109.61(-0.72) | 107.28(-0.82) | 105.78 | 0 | | -3 | 63(2.6) | -45 | [-5] | [-15] | [-13] | -87 | -652 | DT | -0.3 | OpenShort? | | (-7) | -11 | -15 | 1 | -20 | -1.5,1 | 50 | | 47 | Sep/18 | 15 | 106.66 | 102.37 | 115.21(-0.14) | 110.4(-0.75) | 108.17(-0.58) | 107.02 | 0 | | -6 | 61(13) | -35 | [-2] | [-13] | [-4] | -84 | -718 | DT | -0.2 | OpenShort? | | (-4) | -8 | 5 | -2 | -20 | -1.4,1 | 51 | | 48 | Sep/18 | 14 | 106.66 | 102.37 | 115.37(-0.13) | 111.23(-1) | 108.8(-0.78) | 106.63 | -0 | | -6 | 48(1.1) | -50 | [-2] | [-17] | [-13] | -90 | -821 | DT | -0.4 | OpenShort | | (-2) | -10 | -5 | -30 | -20 | -1.6,0 | 51 | | 49 | Sep/18 | 13 | 106.66 | 102.37 | 115.52(-0.07) | 112.35(-1.22) | 109.66(-1.27) | 107 | 0 | | -6 | 47(1.3) | -50 | [-1] | [-25] | [-23] | -90 | -984 | DT | -0.5 | OpenShort | | (-2) | -17 | -35 | -30 | -20 | -1.6,0 | 51 | | 50 | Sep/18 | 12 | 106.66 | 102.37 | 115.6(0.02) | 113.74(-1.17) | 111.07(-0.78) | 109.96 | 0.3 | | -6 | 45(-0.2) | -40 | [0] | [-18] | [-4] | -78 | -703 | DR | -0.2 | HoldShort | | (1) | -10 | -3 | -26 | 13 | -1.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|