Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $97.4500      One month high (close): $116.5100

NBIX Daily Change: 0.25%   Daily StdDev 1.91%   NBIX EMA_5_Trend: -0.45%   10Minute StdDev: $0.5388

Latest Price :  $97.69(0.25%)

Thu. Oct 1, 2020($1)   Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($0.5)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($1.2)   Wed. Sep 23, 2020($1.2)   Tue. Sep 22, 2020($0.5)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1

Sample size 18   Avg positive next hour return: 0.66%(61%)   Avg negative next hour return: -0.37%(39%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2914   103.63  99.45  97.64(-0.04 97.61(0.14 97.93(0.2697.95-1    -249(-0.8)-45[-2][13][4]33144UR0SmallShort    (-1)14108-30.6,6830

Daily Trend: %
Up Forces:
Down Forces: 97.64(hourly_sma_20 -0.32%)  
Support Levels: 97.61(weak_hourly_sma_10 -0.35%)  
Resistance Levels: 99.45(daily_ema_10 1.53%)   103.63(daily_ema_20 5.8%)  
 
2Sep/2913   103.63  99.45  97.68(-0.06 97.48(0.04 97.68(0.0597.75-1    -2410(-1.8)-50[-3][-1][-3]2689DT0.1OpenShort    (-2)3-1918100.1,7330
3Sep/2912   103.63  99.45  97.73(-0.07 97.44(0.03 97.63(0.1298.14-1    -2412(-1.6)-50[-4][2][7]35150UR0.7SmallShort    (-1)6-632200.6,7030
4Sep/2911   103.63  99.45  97.8(-0.06 97.41(-0.03 97.51(0.1698.26-0.9    -2414(-0.7)-30[-3][3][19]10158UR1SmallShort    (-3)83413200.6,4530
5Sep/2910   103.63  99.45  97.86(-0.08 97.44(-0.04 97.35(0.0697.57-1.1    -2414(-0.1)-45[-4][-3][17]-2873DP0.3OpenShort    (-5)345119-0.4,3230
 
6Sep/299   103.63  99.45  97.94(-0.09 97.48(-0.07 97.29(0.0196.67-1.2    -2414(0.8)-50[-5][-6][-18]-60-31DT-0.8OpenShort?    (-6)1-41-4-20-1.6,3030
7Sep/2815   104.54  100.09  97.94(0)  97.55(0.04 97.28(0.0397.5-1.2    -2514(0.1)-50[0][-2][0]-28-42DT0.3OpenShort?    (-2)2-211-13-0.7,4027
8Sep/2814   104.54  100.09  98.03(-0.1 97.51(-0.01 97.25(-0.0697.55-1.1    -2514(-0.9)-50[-5][-9][4]-3239DP0.4OpenShort    (0)-34145-0.6,3327
9Sep/2813   104.54  100.09  98.13(-0.11 97.52(-0.05 97.31(-0.2397.46-1.2    -2514(-3.3)-50[-6][-19][3]-49-14DP0.2OpenShort    (-5)-129-26-0.8,2127
10Sep/2812   104.54  100.09  98.24(-0.2 97.57(-0.11 97.53(-0.1397.28-1.2    -2518(-3.1)-50[-10][-16][10]-6278DP-0.2OpenShort    (-6)-734-100-0.9,1127
 
11Sep/2811   104.54  100.09  98.44(-0.26 97.67(-0.22 97.66(-0.1696.6-1.3    -2521(-0.6)-50[-13][-21][-17]-7344DT-0.8OpenShort    (-12)-8-38-16-20-1.4,1227
12Sep/2810   104.54  100.09  98.7(-0.2 97.89(-0.14 97.82(0.0597.36-1.2    -2521(0)-50[-10][-8][-7]-4388DT-0.4OpenShort    (-11)3-236-9-1,3227
13Sep/289   104.54  100.09  98.89(-0.13 98.03(-0.16 97.77(0.0397.82-1.1    -2521(-0.2)-50[-7][-9][-8]-3137DT0OpenShort?    (-9)2-381720-0.8,3927
14Sep/2515   105.39  100.92  99.02(-0.1 98.19(-0.1 97.74(0.1398.59-1.1    -2222(0.4)-45[-5][1][18]-26101UR0.6SmallShort?    (-4)7332120-0.3,3227
15Sep/2514   105.39  100.92  99.12(-0.08 98.29(-0.12 97.61(-0.0897.92-1.2    -2221(0.4)-50[-4][-10][10]-60-56DP0.2OpenShort    (-7)-4266-1-0.9,1327
 
16Sep/2513   105.39  100.92  99.2(-0.1 98.41(-0.1 97.69(-0.2797.39-1.3    -2221(1)-50[-5][-20][-1]-81-145DT-0.2HoldShort    (-6)-1412-6-20-1.4,427
17Sep/2512   105.39  100.92  99.29(-0.09 98.51(-0.04 97.96(-0.3497.15-1.3    -2220(1.1)-50[-5][-22][-17]-89-214DT-0.7OpenShort    (-5)-17-25-13-20-1.7,427
18Sep/2511   105.39  100.92  99.37(-0.04 98.55(-0.18 98.29(-0.3697.66-1.2    -2219(0.2)-50[-2][-26][-10]-78-224DT-0.5HoldShort    (-3)-18-15-16-20-1.5,1027
19Sep/2510   105.39  100.92  99.41(0.01 98.73(-0.18 98.64(-0.3297.96-1.2    -2219(0.2)-50[1][-23][-9]-64-245DR-0.6OpenShort    (-1)-16-17-14-17-1.3,1927
20Sep/259   105.39  100.92  99.4(0.01 98.91(-0.29 98.96(-0.1798.3-1.1    -2218(0.3)-50[1][-18][-8]-50-166DR-0.6OpenShort?    (1)-9-21-1420-1,2527
 
21Sep/2415   106.19  101.19  99.39(-0.01 99.2(-0.31 99.12(0.0698.72-1.2    -2318(0.1)-50[-1][-8][0]-31-43DT-0.4OpenShort?    (1)3-4-720-0.6,3427
22Sep/2414   106.19  101.19  99.4(-0.02 99.51(-0.25 99.06(0.2698.81-1.2    -2318(-0.3)-50[-1][4][-9]-2329RG-0.2Wait    (-1)13-2943-0.5,4027
23Sep/2413   106.19  101.19  99.42(0.06 99.76(-0.09 98.81(-0.0199.42-1.1    -2318(-0.1)-40[3][-5][0]-7-64RG0.5Wait    (1)-1-614-40,4327
24Sep/2412   106.19  101.19  99.36(0.04 99.85(-0.1 98.82(-0.0499.55-1.1    -2318(-0.1)-30[2][-7][9]-10-32RG0.6Wait    (3)-22017-40.2,3527
25Sep/2411   106.19  101.19  99.32(0.02 99.95(-0.04 98.86(-0.4299.13-1.1    -2318(-0.2)-50[1][-24][5]-35-150RG0.2Wait    (1)-2135-16-20-0.2,2027
 
26Sep/2410   106.19  101.19  99.32(-0)  99.99(-0.09 99.28(-0.6898.42-1.2    -2319(0.2)-50[0][-39][3]-49-266DP-0.7OpenShort    (-1)-3444-28-20-0.8,2127
27Sep/249   106.19  101.19  99.3(-0.07 100.08(-0.12 99.96(-0.7497.52-1.4    -2318(1.1)-50[-4][-43][-52]-60-300DT-2.1OpenShort?    (-2)-37-96-48-20-1.6,3027
28Sep/2315   106.86  101.62  99.37(0.01 100.2(0.12 100.71(-0.1699.5-1.2    -2417(-1.6)-50[1][-9][-14]12-42DR-1.1OpenShort?    (2)-8-10-31-200.1,5923
29Sep/2314   106.86  101.62  99.36(-0.07 100.08(0.19 100.88(-0.1699.71-1.2    -2419(-0.1)-50[-4][-8][-33]3671DT-1OpenShort    (1)-8-74-21-200.3,7823
30Sep/2313   106.86  101.62  99.43(0.06 99.89(0.31 101.04(0.34101.26-0.9    -2419(1.2)-40[3][22][-5]85205CR0.2OpenShort    (0)17-268201.6,9523
 
31Sep/2312   106.86  101.62  99.37(0.12 99.58(0.29 100.7(0.5101.81-0.8    -2418(1.8)20[6][30][19]105254UT1HoldLong    (5)252518202.3,9723
32Sep/2311   106.86  101.62  99.25(0.04 99.3(0.22 100.2(0.51101.28-0.9    -2416(1)-5[2][28][27]100291RG1.1SmallShort    (5)254628202.1,9723
33Sep/2310   106.86  101.62  99.21(-0.01 99.08(0.21 99.69(0.41100.33-1.1    -2415(-1)-40[-1][22][5]61226UR0.7SmallShort    (-1)20-1028201.2,8123
34Sep/239   106.86  101.62  99.22(-0.03 98.87(0.18 99.28(0.55100.54-1    -2416(-2.7)-20[-2][28][28]50304UR1.3SmallShort?    (0)274834201.4,6523
35Sep/2215   107.53  102.41  99.25(-0.14 98.69(0.07 98.73(0.2799.55-1.4    -2419(-3.2)-50[-7][9][12]15245UR0.7SmallShort?    (-4)131328200.3,5723
 
36Sep/2214   107.53  102.41  99.39(-0.15 98.62(0.1 98.47(0.0899.29-1.4    -2422(-2)-50[-8][1][14]-24166UR0.6SmallShort    (-7)4272020-0.1,2923
37Sep/2213   107.53  102.41  99.54(-0.17 98.53(-0.01 98.39(-0.0798.75-1.5    -2424(-0.5)-50[-9][-10][11]-5177DP0.3OpenShort    (-9)-423720-0.6,1423
38Sep/2212   107.53  102.41  99.71(-0.16 98.54(-0.09 98.46(-0.0198.28-1.6    -2424(0.3)-50[-8][-9][8]-7024DP-0.1OpenShort    (-10)-124-32-1,523
39Sep/2211   107.53  102.41  99.87(-0.16 98.63(-0.35 98.47(-0.1897.79-1.7    -2424(0.7)-50[-8][-24][-7]-83-90DT-0.5HoldShort    (-9)-9-21-710-1.5,523
40Sep/2210   107.53  102.41  100.03(-0.17 98.98(-0.17 98.65(-0.1298.22-1.6    -2423(0.8)-50[-9][-16][-12]-71-35DT-0.3OpenShort    (-7)-6-354-17-1.3,1223
 
41Sep/229   107.53  102.41  100.2(-0.11 99.15(-0.06 98.77(0.1198.93-1.5    -2423(0.6)-50[-6][-1][-1]-6113DT0.1OpenShort?    (-6)6-87-1-1,1423
42Sep/2115   108.13  103.36  100.31(-0.07 99.21(-0.14 98.66(0.0499.09-1.6    -2322(-1)-35[-4][-7][16]-63-37DP0.3OpenShort?    (-6)239819-0.9,1021
43Sep/2114   108.13  103.36  100.38(-0.17 99.35(-0.22 98.62(-0.1898.29-1.7    -2323(0.5)-50[-9][-21][-8]-83-79DT-0.3HoldShort    (-5)-9-217-20-1.6,721
44Sep/2113   108.13  103.36  100.55(-0.18 99.57(-0.24 98.8(-0.598.71-1.7    -2323(0.9)-50[-9][-38][-2]-81-122DT-0.1HoldShort    (-8)-25-5-0-8-1.5,721
45Sep/2112   108.13  103.36  100.74(-0.15 99.81(-0.35 99.3(-0.2398.81-1.7    -2322(0.4)-50[-8][-27][6]-86-93DP-0.4OpenShort    (-9)-1121-4-2-1.6,421
 
46Sep/2111   108.13  103.36  100.89(-0.21 100.16(-0.39 99.53(-0.2298.38-1.7    -2321(1.4)-50[-10][-28][-16]-103-91DT-1HoldShort    (-9)-11-26-23-20-2.1,021
47Sep/2110   108.13  103.36  101.11(-0.2 100.55(-0.33 99.75(-0.3298.9-1.6    -2320(1)-50[-10][-31][-8]-80-96DT-0.8HoldShort    (-9)-16-151-20-2,2021
48Sep/219   108.13  103.36  101.31(-0.19 100.89(-0.21 100.07(-0.2799.21-1.6    -2319(0.4)-50[-10][-26][-42]-75-82DT-0.8HoldShort?    (-10)-13-96-25-20-2,2521
49Sep/1815   108.85  104.42  101.5(-0.12 101.1(0.02 100.34(0.01101.21-1.4    -1918(-3.2)-50[-6][-4][19]-3396DP0.8OpenShort?    (-5)161-112-0.3,2529
50Sep/1814   108.85  104.42  101.62(-0.19 101.08(-0.16 100.33(-0.4699.95-1.7    -1922(-3)-50[-9][-31][-1]-83-88DT-0.3HoldShort    (-9)-2121-28-20-1.5,529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA