C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.8500 One month high (close): $52.5200

C Daily Change: -2.12% Daily StdDev 2.27% C EMA_5_Trend: -0.42% 10Minute StdDev: $0.7257

Latest Price : $42.42(-2.12%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -3.82%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	46.76	43.47	42.57(-0.02)	43.17(0.03)	42.86(-0.69)	42.12	-1.2	-30	18(-0.3)	-50	[-1]	[-32]	[-30]	-30	-305	DT	-1	OpenShort	(-2)	-30	-30	-35	-20	-0.6,35	20
Daily Trend: % Up Forces: 43.17(hourly_sma_10 2.49%) Down Forces: Support Levels: Resistance Levels: 42.57(hourly_sma_20 1.07%) 43.47(daily_ema_10 3.21%) 46.76(daily_ema_20 11.02%)

2	Sep/29	10	46.76	43.47	42.58(0.08)	43.16(0.14)	43.16(-0.54)	42.49	-1.1	-30	19(-0.3)	-50	[4]	[-22]	[-18]	7	-297	DR	-0.9	OpenShort	(1)	-24	-9	-28	-20	-0.1,59	20
3	Sep/29	9	46.76	43.47	42.55(0.08)	43.1(0.16)	43.4(-0.42)	42.6	-1.1	-30	19(-0.6)	-50	[4]	[-17]	[-35]	31	-226	DR	-1.1	OpenShort?	(4)	-19	-68	-22	-20	0.1,78	20
4	Sep/28	15	47.2	43.71	42.51(0.21)	43.03(0.38)	43.58(-0.02)	43.46	-1	-33	19(0.4)	-20	[9]	[6]	[-7]	74	-56	CR	-0.2	HoldShort?	(6)	-1	-13	-10	-14	1.2,94	23
5	Sep/28	14	47.2	43.71	42.42(0.19)	42.87(0.48)	43.59(0.25)	43.63	-0.9	-33	19(1.4)	5	[8]	[20]	[2]	91	124	RG	0.1	Wait	(9)	11	1	-5	20	1.7,98	23

6	Sep/28	13	47.2	43.71	42.34(0.13)	42.67(0.45)	43.48(0.75)	43.62	-0.9	-33	18(1.2)	5	[6]	[41]	[3]	97	376	TP	0.2	OpenShort	(7)	33	-5	2	20	1.9,99	23
7	Sep/28	12	47.2	43.71	42.28(0.08)	42.48(0.42)	43.15(0.81)	43.68	-0.9	-33	16(1.3)	5	[4]	[42]	[16]	105	487	RG	0.8	SmallShort	(5)	36	13	17	20	2.2,100	23
8	Sep/28	11	47.2	43.71	42.25(0.06)	42.3(0.33)	42.8(0.75)	43.52	-1	-33	15(1.1)	0	[3]	[37]	[18]	105	466	RG	1.2	SmallShort	(2)	33	2	43	20	2.2,100	23
9	Sep/28	10	47.2	43.71	42.22(0.05)	42.16(0.3)	42.48(0.8)	43.49	-1	-33	14(0.8)	0	[2]	[39]	[30]	90	492	RG	1.9	SmallShort	(2)	35	32	43	20	2.3,82	23
10	Sep/28	9	47.2	43.71	42.2(-0.01)	42.04(0.16)	42.14(0.69)	43.09	-1.1	-33	13(-1.7)	-15	[-0]	[30]	[48]	54	443	UR	1.9	SmallShort?	(0)	30	90	35	20	1.7,61	23

11	Sep/25	15	47.65	44.15	42.2(-0.22)	41.97(-0.08)	41.85(0.11)	41.99	-1.5	-35	15(-0.6)	-50	[-10]	[-5]	[6]	-25	267	DP	0.2	OpenShort?	(-5)	5	5	14	19	-0.4,35	14
12	Sep/25	14	47.65	44.15	42.29(-0.15)	42(0.02)	41.85(0)	41.93	-1.5	-35	16(-0.5)	-50	[-6]	[-7]	[0]	-40	96	DT	0.2	OpenShort	(-7)	0	2	11	-20	-0.6,25	14
13	Sep/25	13	47.65	44.15	42.35(-0.16)	41.99(-0.02)	41.8(-0.09)	41.91	-1.5	-35	16(-0.3)	-50	[-7]	[-12]	[3]	-51	72	DP	0.2	OpenShort	(-6)	-4	9	5	-14	-0.7,17	14
14	Sep/25	12	47.65	44.15	42.42(-0.16)	42(0.06)	41.84(-0.21)	41.8	-1.5	-35	16(-0.3)	-50	[-7]	[-15]	[1]	-66	-16	DP	-0.1	OpenShort	(-6)	-9	13	-3	-20	-1,9	14
15	Sep/25	11	47.65	44.15	42.49(-0.2)	41.98(-0.08)	41.93(-0.39)	41.64	-1.5	-35	17(0.3)	-50	[-9]	[-26]	[-8]	-74	-75	DT	-0.5	OpenShort	(-7)	-17	-9	-10	-20	-1.3,9	14

16	Sep/25	10	47.65	44.15	42.58(-0.18)	42.01(-0.19)	42.09(-0.26)	41.75	-1.5	-35	16(-0.1)	-50	[-8]	[-23]	[-6]	-67	-47	DT	-0.5	OpenShort	(-7)	-11	-12	-9	-5	-1.3,16	14
17	Sep/25	9	47.65	44.15	42.66(-0.19)	42.09(-0.24)	42.2(0.04)	41.9	-1.5	-35	16(-0.2)	-50	[-8]	[-11]	[-5]	-56	67	DT	-0.5	OpenShort?	(-7)	2	-17	-5	14	-1.2,24	14
18	Sep/24	15	48.15	45.01	42.74(-0.19)	42.19(-0.23)	42.18(0.06)	42.11	-1.6	-30	17(-1)	-50	[-8]	[-10]	[-1]	-43	106	DT	-0.1	OpenShort?	(-6)	3	-11	4	20	-1,32	20
19	Sep/24	14	48.15	45.01	42.82(-0.17)	42.29(-0.18)	42.16(0.32)	42.25	-1.6	-30	18(0.2)	-50	[-7]	[2]	[-0]	-39	175	RG	0.1	Wait	(-7)	13	-18	17	20	-0.9,34	20
20	Sep/24	13	48.15	45.01	42.9(-0.09)	42.37(-0.16)	42.03(0.24)	42.47	-1.5	-30	17(-0.1)	-50	[-4]	[-0]	[12]	-40	83	UR	0.7	SmallShort	(-6)	10	15	17	20	-0.7,28	20

21	Sep/24	12	48.15	45.01	42.94(-0.14)	42.44(-0.33)	41.93(-0.11)	42.28	-1.6	-30	18(0.3)	-50	[-6]	[-19]	[21]	-55	-10	DP	0.5	OpenShort	(-5)	-5	40	23	20	-1,20	20
22	Sep/24	11	48.15	45.01	43(-0.19)	42.58(-0.33)	41.98(-0.52)	41.8	-1.7	-30	17(1.4)	-50	[-8]	[-36]	[-8]	-89	-207	DT	-0.3	OpenShort	(-7)	-22	-15	12	-20	-1.9,9	20
23	Sep/24	10	48.15	45.01	43.08(-0.18)	42.72(-0.28)	42.2(-0.51)	41.98	-1.7	-30	16(1.2)	-50	[-8]	[-35]	[6]	-92	-196	DP	-0.4	OpenShort	(-7)	-21	31	2	-20	-1.9,6	20
24	Sep/24	9	48.15	45.01	43.16(-0.24)	42.84(-0.38)	42.42(-0.67)	41.6	-1.8	-30	15(3.4)	-50	[-10]	[-44]	[-23]	-123	-273	DT	-1.5	HoldShort?	(-8)	-28	-33	-15	-20	-2.9,0	20
25	Sep/23	15	48.6	45.87	43.26(-0.2)	43(-0.32)	42.71(-0.54)	42	-1.9	-28	11(-1.8)	-50	[-8]	[-38]	[-25]	-125	-209	DT	-1.7	CloseShort?	(-7)	-23	-41	-17	-20	-3,0	18

26	Sep/23	14	48.6	45.87	43.35(-0.27)	43.14(-0.19)	42.94(-0.57)	42.51	-1.8	-28	13(-1.7)	-50	[-11]	[-36]	[-19]	-98	-39	DT	-1	HoldShort	(-5)	-24	-34	-19	-20	-1.9,0	18
27	Sep/23	13	48.6	45.87	43.47(-0.22)	43.22(-0.16)	43.19(-0.11)	42.93	-1.6	-28	15(-1.8)	-50	[-9]	[-16]	[-7]	-78	113	DT	-0.5	HoldShort	(-8)	-5	-10	-13	-16	-1.1,0	18
28	Sep/23	12	48.6	45.87	43.57(-0.21)	43.29(-0.15)	43.24(-0.05)	43.05	-1.6	-28	17(-1.8)	-50	[-9]	[-14]	[-3]	-73	116	DT	-0.3	OpenShort	(-8)	-2	0	-17	-2	-0.9,0	18
29	Sep/23	11	48.6	45.87	43.66(-0.24)	43.36(-0.15)	43.26(-0.08)	43.05	-1.6	-28	18(-1.3)	-50	[-10]	[-15]	[-3]	-42	125	DT	-0.3	OpenShort	(-8)	-3	-10	11	-16	-1,33	18
30	Sep/23	10	48.6	45.87	43.76(-0.23)	43.42(-0.05)	43.3(-0.08)	43.17	-1.6	-28	20(-1.6)	-50	[-10]	[-13]	[-15]	-40	123	DT	-0.2	OpenShort	(-8)	-3	-45	13	-20	-0.9,33	18

31	Sep/23	9	48.6	45.87	43.86(-0.18)	43.44(0.06)	43.34(0.19)	43.74	-1.4	-28	21(-1.9)	-50	[-7]	[1]	[21]	-22	244	UR	0.5	SmallShort?	(-6)	8	45	19	20	-0.2,33	18
32	Sep/22	15	49.12	46.82	43.94(-0.26)	43.42(-0.05)	43.26(-0.18)	43.17	-1.9	-23	23(-3.3)	-50	[-11]	[-16]	[-3]	-75	79	DT	-0.1	HoldShort?	(-9)	-7	-1	-0	-20	-1,0	24
33	Sep/22	14	49.12	46.82	44.05(-0.25)	43.44(-0.09)	43.34(-0.25)	43.18	-1.9	-23	26(-0.4)	-50	[-10]	[-20]	[-3]	-78	27	DT	-0.2	HoldShort	(-9)	-10	-3	-2	-20	-1.1,0	24
34	Sep/22	13	49.12	46.82	44.16(-0.25)	43.48(-0.1)	43.45(-0.23)	43.22	-1.9	-23	27(0)	-50	[-10]	[-19]	[-7]	-78	23	DT	-0.3	HoldShort	(-9)	-10	-12	-5	-20	-1.1,0	24
35	Sep/22	12	49.12	46.82	44.27(-0.22)	43.52(-0.07)	43.45(-0)	43.37	-1.8	-23	27(0)	-50	[-9]	[-9]	[-1]	-74	65	DT	-0.2	OpenShort	(-9)	0	2	-4	-7	-1.1,4	24

36	Sep/22	11	49.12	46.82	44.37(-0.22)	43.55(-0.36)	43.55(-0.05)	43.35	-1.8	-23	27(0.1)	-50	[-9]	[-17]	[-2]	-71	20	DT	-0.2	OpenShort	(-8)	-2	-17	0	20	-1.2,9	24
37	Sep/22	10	49.12	46.82	44.47(-0.22)	43.71(-0.31)	43.57(0.05)	43.57	-1.8	-23	27(-0.2)	-50	[-9]	[-12]	[1]	-63	79	DP	0	OpenShort	(-8)	2	-13	9	20	-1.1,15	24
38	Sep/22	9	49.12	46.82	44.57(-0.2)	43.85(-0.27)	43.55(0.1)	43.74	-1.7	-23	27(0.2)	-50	[-8]	[-9]	[5]	-63	81	DP	0.2	OpenShort?	(-7)	4	1	10	20	-1,12	24
39	Sep/21	15	49.53	47.6	44.66(-0.2)	43.97(-0.3)	43.51(0.03)	43.73	-2	-19	27(-3.7)	-50	[-8]	[-12]	[14]	-72	40	DP	0.3	OpenShort?	(-8)	1	29	9	20	-1.1,6	26
40	Sep/21	14	49.53	47.6	44.75(-0.31)	44.1(-0.4)	43.5(-0.12)	43.37	-2.2	-19	30(0)	-50	[-13]	[-22]	[-5]	-90	31	DT	-0.2	HoldShort	(-9)	-5	-7	5	-20	-1.6,0	26

41	Sep/21	13	49.53	47.6	44.89(-0.32)	44.28(-0.41)	43.55(-0.67)	43.46	-2.1	-19	30(1.1)	-50	[-13]	[-45]	[-1]	-93	-134	DT	-0.1	OpenShort	(-11)	-28	1	5	-20	-1.7,0	26
42	Sep/21	12	49.53	47.6	45.04(-0.29)	44.46(-0.46)	43.84(-0.68)	43.45	-2.1	-19	29(2.2)	-50	[-12]	[-46]	[-7]	-98	-205	DT	-0.5	OpenShort	(-12)	-28	-6	8	-20	-1.9,0	26
43	Sep/21	11	49.53	47.6	45.17(-0.28)	44.67(-0.39)	44.14(-0.65)	43.52	-2.1	-19	27(2.6)	-50	[-12]	[-43]	[-13]	-105	-227	DT	-0.8	HoldShort	(-11)	-27	-13	-7	-20	-2.2,0	26
44	Sep/21	10	49.53	47.6	45.3(-0.27)	44.85(-0.37)	44.43(-0.63)	43.68	-2.1	-19	25(3.4)	-50	[-11]	[-42]	[-9]	-108	-223	DT	-1.1	HoldShort	(-9)	-26	2	-7	-20	-2.3,0	26
45	Sep/21	9	49.53	47.6	45.42(-0.26)	45.02(-0.36)	44.71(-0.65)	43.66	-2.1	-19	21(5.3)	-50	[-11]	[-42]	[-44]	-123	-271	DT	-1.8	HoldShort?	(-11)	-27	-96	-12	-20	-2.9,0	26

46	Sep/18	15	49.84	48.46	45.54(-0.03)	45.18(-0.1)	45(-0.18)	44.92	-2	-15	16(-1.2)	-50	[-1]	[-14]	[-2]	-85	-160	DT	-0.2	HoldShort?	(-4)	-8	-1	-1	-20	-1.4,0	25
47	Sep/18	14	49.84	48.46	45.56(-0.05)	45.23(-0.12)	45.08(-0.25)	44.93	-2	-15	17(0.2)	-50	[-2]	[-17]	[-2]	-88	-155	DT	-0.4	HoldShort	(-1)	-10	-1	-4	-13	-1.5,0	25
48	Sep/18	13	49.84	48.46	45.58(-0.14)	45.29(-0.14)	45.19(-0.16)	44.95	-1.9	-15	17(-0.6)	-50	[-6]	[-15]	[-10]	-88	-21	DT	-0.6	HoldShort	(-2)	-7	-11	-29	-16	-1.5,0	25
49	Sep/18	12	49.84	48.46	45.64(-0.16)	45.36(-0.08)	45.26(-0.14)	45.09	-1.9	-15	17(-0.1)	-50	[-7]	[-13]	[-7]	-83	34	DT	-0.4	HoldShort	(-4)	-6	-2	-28	-20	-1.3,0	25
50	Sep/18	11	49.84	48.46	45.71(-0.15)	45.4(-0.22)	45.32(-0.09)	45.12	-1.9	-15	18(0.4)	-50	[-6]	[-14]	[-9]	-76	27	DT	-0.5	HoldShort	(-6)	-4	-15	-25	2	-1.3,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI