|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $81.9000 One month high (close): $86.9300
MRK Daily Change: -1.04% Daily StdDev 1.15% MRK EMA_5_Trend: -0.25% 10Minute StdDev: $0.4154
Latest Price : $81.9(-1.04%) | Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 84.1 | 83.57 | 82.8(-0.04) | 82.91(-0.05) | 82.78(-0.13) | 82.43 | -1.3 | | -8 | 27(0.5) | -50 | [-4] | [-16] | [-17] | -25 | -30 | DT | -1 | OpenShort | | (-3) | -11 | -34 | -16 | -20 | -1.1,53 | 35 | Sample size 29 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.8(hourly_sma_20 0.45%) 82.91(hourly_sma_10 0.58%) 83.57(daily_ema_10 1.38%) 84.1(daily_ema_20 2.03%)
|
| | | 2 | Sep/29 | 10 | 84.1 | 83.57 | 82.83(0.01) | 82.95(0.04) | 82.89(-0.02) | 82.85 | -1 | | -8 | 26(-0.4) | -35 | [1] | [-2] | [0] | 15 | -19 | RG | -0.1 | Wait | | (-1) | -2 | 11 | -13 | -16 | 0.1,62 | 35 | | 3 | Sep/29 | 9 | 84.1 | 83.57 | 82.82(0.01) | 82.92(0.06) | 82.9(-0.03) | 82.72 | -1.1 | | -8 | 27(-1.4) | -45 | [1] | [-2] | [-5] | 12 | -34 | DR | -0.5 | OpenShort? | | (1) | -3 | -5 | -8 | -20 | -0.3,69 | 35 | | 4 | Sep/28 | 15 | 84.28 | 83.82 | 82.81(0.03) | 82.87(0.1) | 82.92(-0.11) | 82.79 | -1.2 | | -7 | 28(-2.1) | -40 | [3] | [-6] | [-11] | 24 | -75 | DR | -0.4 | OpenShort? | | (1) | -10 | -24 | -5 | -20 | -0.1,76 | 49 | | 5 | Sep/28 | 14 | 84.28 | 83.82 | 82.78(0.01) | 82.79(0.09) | 83.01(-0.04) | 83.09 | -1 | | -7 | 30(-0.2) | -40 | [1] | [-1] | [4] | 53 | 13 | RG | 0.2 | Wait | | (3) | -4 | 8 | 6 | 2 | 0.9,80 | 49 | | | | |
| 6 | Sep/28 | 13 | 84.28 | 83.82 | 82.77(-0.01) | 82.71(0.05) | 83.04(0.03) | 82.99 | -1.1 | | -7 | 30(-1.8) | -45 | [-1] | [3] | [1] | 37 | 54 | UR | -0.1 | SmallShort | | (1) | 3 | 4 | -8 | 12 | 0.6,72 | 49 | | 7 | Sep/28 | 12 | 84.28 | 83.82 | 82.78(-0.03) | 82.71(-0) | 83.02(0.11) | 82.94 | -1.1 | | -7 | 32(-2.3) | -35 | [-3] | [8] | [5] | 38 | 94 | UR | -0.2 | SmallShort | | (-1) | 10 | 9 | -2 | 20 | 0.4,78 | 49 | | 8 | Sep/28 | 11 | 84.28 | 83.82 | 82.8(-0.05) | 82.67(-0.04) | 82.93(0.14) | 82.82 | -1.2 | | -7 | 34(-1) | -50 | [-4] | [8] | [-7] | 36 | 110 | RG | -0.3 | Wait | | (-3) | 12 | -32 | 14 | 17 | 0,86 | 49 | | 9 | Sep/28 | 10 | 84.28 | 83.82 | 82.8(-0) | 82.67(0) | 82.81(0.29) | 83.21 | -0.9 | | -7 | 35(0.4) | -15 | [0] | [24] | [8] | 60 | 134 | UR | 0.9 | SmallShort | | (-1) | 25 | -4 | 37 | 20 | 0.9,87 | 49 | | 10 | Sep/28 | 9 | 84.28 | 83.82 | 82.84(0.01) | 82.67(0) | 82.57(0.23) | 83.26 | -0.8 | | -7 | 35(0.6) | 5 | [1] | [19] | [22] | 43 | 111 | RG | 1.6 | SmallShort? | | (0) | 20 | 32 | 42 | 20 | 1,68 | 49 | | | | |
| 11 | Sep/25 | 15 | 84.43 | 83.97 | 82.83(-0.02) | 82.7(-0.02) | 82.38(0.07) | 82.86 | -1.3 | | -7 | 34(-1) | -15 | [-2] | [3] | [16] | -7 | 48 | UR | 1.2 | SmallShort? | | (-1) | 6 | 30 | 31 | 12 | 0.1,41 | 41 | | 12 | Sep/25 | 14 | 84.43 | 83.97 | 82.84(-0.04) | 82.71(-0.01) | 82.32(-0.12) | 82.5 | -1.6 | | -7 | 35(0.5) | -40 | [-3] | [-13] | [7] | -52 | -28 | DP | 0.4 | OpenShort | | (-3) | -10 | 21 | 7 | -15 | -0.8,18 | 41 | | 13 | Sep/25 | 13 | 84.43 | 83.97 | 82.87(-0.06) | 82.72(-0.04) | 82.42(-0.2) | 82.24 | -1.8 | | -7 | 35(2.1) | -50 | [-5] | [-21] | [1] | -82 | -68 | DP | -0.4 | OpenShort | | (-4) | -17 | 19 | -15 | -20 | -1.5,6 | 41 | | 14 | Sep/25 | 12 | 84.43 | 83.97 | 82.92(-0.05) | 82.75(-0.03) | 82.59(-0.28) | 82.01 | -2 | | -7 | 33(4.8) | -50 | [-4] | [-28] | [-19] | -100 | -135 | DT | -1.5 | HoldShort | | (-5) | -24 | -23 | -38 | -20 | -2.3,8 | 41 | | 15 | Sep/25 | 11 | 84.43 | 83.97 | 82.96(-0.04) | 82.78(-0.06) | 82.82(-0.24) | 82.3 | -1.8 | | -7 | 28(2.2) | -50 | [-3] | [-25] | [-15] | -73 | -105 | DT | -1.6 | OpenShort | | (-1) | -21 | -22 | -35 | -20 | -2,27 | 41 | | | | |
| 16 | Sep/25 | 10 | 84.43 | 83.97 | 82.99(-0.01) | 82.83(-0.07) | 83.02(-0.1) | 82.57 | -1.6 | | -7 | 26(1) | -50 | [-1] | [-13] | [-15] | -36 | -68 | DT | -1.5 | OpenShort | | (-3) | -9 | -33 | -24 | -1 | -1.4,49 | 41 | | 17 | Sep/25 | 9 | 84.43 | 83.97 | 83(0.01) | 82.89(-0.05) | 83.1(0.09) | 82.98 | -1.2 | | -7 | 25(-0.5) | -30 | [1] | [4] | [-2] | 13 | 15 | CR | -0.4 | HoldShort? | | (1) | 8 | -8 | -5 | 14 | -0.1,65 | 41 | | 18 | Sep/24 | 15 | 84.57 | 84.13 | 82.99(-0.01) | 82.93(-0.05) | 83.02(0.13) | 83.08 | -1.3 | | -5 | 25(-0.8) | -20 | [-1] | [8] | [1] | 31 | 65 | UR | 0.2 | SmallShort? | | (1) | 11 | -8 | 14 | 20 | 0.3,73 | 41 | | 19 | Sep/24 | 14 | 84.57 | 84.13 | 83(0.03) | 82.97(-0.02) | 82.91(0.21) | 83.18 | -1.2 | | -5 | 26(-2.5) | 5 | [3] | [17] | [4] | 35 | 50 | RG | 0.9 | SmallShort | | (0) | 18 | -7 | 31 | 18 | 0.6,70 | 41 | | 20 | Sep/24 | 13 | 84.57 | 84.13 | 82.98(0.06) | 82.99(0.03) | 82.73(0.11) | 83.27 | -1.1 | | -5 | 29(-1.1) | 25 | [5] | [11] | [14] | 27 | -12 | UT | 1.6 | OpenLong | | (3) | 9 | 22 | 30 | 20 | 0.9,54 | 41 | | | | |
| 21 | Sep/24 | 12 | 84.57 | 84.13 | 82.93(0.04) | 82.97(-0.01) | 82.64(-0.04) | 83 | -1.3 | | -5 | 30(-0.7) | 15 | [3] | [-4] | [15] | -11 | -54 | RG | 1 | SmallShort | | (3) | -3 | 34 | 18 | 5 | 0.2,34 | 41 | | 22 | Sep/24 | 11 | 84.57 | 84.13 | 82.93(0) | 82.97(-0.07) | 82.67(-0.2) | 82.58 | -1.7 | | -5 | 30(0) | -40 | [0] | [-21] | [-4] | -58 | -103 | DR | -0.3 | OpenShort | | (1) | -17 | 4 | -20 | -19 | -0.9,15 | 41 | | 23 | Sep/24 | 10 | 84.57 | 84.13 | 82.93(0) | 83.03(-0.06) | 82.84(-0.24) | 82.53 | -1.7 | | -5 | 30(0.7) | -35 | [0] | [-24] | [-1] | -63 | -116 | DR | -0.9 | OpenShort | | (0) | -20 | 20 | -34 | -20 | -1,12 | 41 | | 24 | Sep/24 | 9 | 84.57 | 84.13 | 82.9(-0.03) | 83.08(-0.07) | 83.04(-0.24) | 82.28 | -2 | | -5 | 30(-4.4) | -50 | [-3] | [-25] | [-26] | -66 | -109 | DT | -2.2 | OpenShort? | | (-1) | -20 | -43 | -41 | -20 | -1.8,29 | 41 | | 25 | Sep/23 | 15 | 84.7 | 84.19 | 82.93(-0.07) | 83.14(-0.02) | 83.24(-0.07) | 82.81 | -1.7 | | -8 | 34(-26.5) | -50 | [-6] | [-10] | [-14] | 3 | 56 | DT | -1.1 | OpenShort? | | (0) | -6 | -28 | -16 | -20 | -0.3,60 | 33 | | | | |
| 26 | Sep/23 | 14 | 84.7 | 84.19 | 82.99(-0.14) | 83.16(0.06) | 83.29(0.02) | 83.16 | -1.4 | | -8 | 61(-13) | -50 | [-12] | [-1] | [-7] | 38 | 202 | DT | -0.2 | OpenShort | | (-4) | 2 | -21 | 4 | -14 | 0.2,83 | 33 | | 27 | Sep/23 | 13 | 84.7 | 84.19 | 83.11(-0.11) | 83.11(0.07) | 83.28(0.07) | 83.42 | -1.1 | | -8 | 74(-11.7) | -50 | [-9] | [5] | [2] | 57 | 199 | UR | 0.2 | SmallShort | | (-9) | 6 | -8 | 22 | 13 | 0.4,97 | 33 | | 28 | Sep/23 | 12 | 84.7 | 84.19 | 83.21(-0.11) | 83.05(0.03) | 83.22(0.11) | 83.52 | -1 | | -8 | 85(-15.1) | -50 | [-9] | [6] | [12] | 52 | 211 | UR | 0.3 | SmallShort | | (-8) | 9 | 17 | 23 | 20 | 0.3,94 | 33 | | 29 | Sep/23 | 11 | 84.7 | 84.19 | 83.3(-0.17) | 83.03(0.07) | 83.13(0.11) | 83.3 | -1.2 | | -8 | 100(-11.2) | -50 | [-14] | [7] | [10] | 25 | 247 | UR | 0.1 | SmallShort | | (-9) | 9 | 17 | 19 | 7 | 0,75 | 33 | | 30 | Sep/23 | 10 | 84.7 | 84.19 | 83.45(-0.17) | 82.97(0.09) | 83.04(0.02) | 83.08 | -1.4 | | -8 | 112(-6.9) | -50 | [-14] | [0] | [1] | -8 | 179 | UR | 0 | SmallShort | | (-13) | 2 | 1 | 12 | -11 | -0.3,50 | 33 | | | | |
| 31 | Sep/23 | 9 | 84.7 | 84.19 | 83.59(-0.17) | 82.89(0.08) | 83.02(0.1) | 83.07 | -1.4 | | -8 | 118(-4.3) | -50 | [-14] | [6] | [1] | -17 | 184 | UR | 0 | SmallShort? | | (-12) | 8 | -5 | 13 | 1 | -0.4,43 | 33 | | 32 | Sep/22 | 15 | 84.86 | 84.43 | 83.73(-0.14) | 82.82(0.07) | 82.94(0.07) | 83.13 | -1.7 | | -5 | 123(-13.9) | -50 | [-12] | [5] | [3] | -31 | 128 | UR | 0.1 | SmallShort? | | (-11) | 6 | 4 | 8 | 7 | -0.4,29 | 47 | | 33 | Sep/22 | 14 | 84.86 | 84.43 | 83.85(-0.14) | 82.76(0.06) | 82.88(-0.05) | 83.08 | -1.7 | | -5 | 137(-2) | -45 | [-12] | [-5] | [9] | -44 | 71 | DP | 0.1 | OpenShort | | (-10) | -4 | 19 | 6 | 13 | -0.5,19 | 47 | | 34 | Sep/22 | 13 | 84.86 | 84.43 | 83.97(-0.15) | 82.76(-0) | 82.92(0.03) | 82.84 | -1.9 | | -5 | 139(-0.1) | -50 | [-13] | [-1] | [-3] | -56 | 67 | DT | -0.1 | OpenShort | | (-11) | 3 | -12 | 2 | 13 | -0.8,14 | 47 | | 35 | Sep/22 | 12 | 84.86 | 84.43 | 84.1(-0.14) | 82.71(-0.13) | 82.9(0.17) | 82.99 | -1.8 | | -5 | 139(0.7) | -30 | [-12] | [5] | [13] | -55 | 100 | UR | 0.1 | SmallShort | | (-10) | 14 | 27 | 2 | 20 | -0.8,15 | 47 | | | | |
| 36 | Sep/22 | 11 | 84.86 | 84.43 | 84.22(-0.15) | 82.82(-0.35) | 82.76(0.07) | 82.66 | -2.1 | | -5 | 138(2.1) | -50 | [-13] | [-13] | [1] | -62 | 20 | DP | -0.1 | OpenShort | | (-11) | 6 | -15 | 6 | 20 | -1.1,16 | 47 | | 37 | Sep/22 | 10 | 84.86 | 84.43 | 84.35(-0.16) | 83.11(-0.3) | 82.7(0.07) | 82.85 | -1.9 | | -5 | 136(3.5) | -50 | [-13] | [-11] | [-5] | -61 | 42 | DT | 0.1 | OpenShort | | (-10) | 6 | -33 | 11 | 20 | -1.1,17 | 47 | | 38 | Sep/22 | 9 | 84.86 | 84.43 | 84.48(-0.11) | 83.36(-0.27) | 82.64(0.16) | 83.26 | -1.5 | | -5 | 132(2.6) | -15 | [-9] | [-1] | [20] | -61 | 48 | DP | 0.5 | OpenShort? | | (-9) | 13 | 43 | 13 | 20 | -0.9,12 | 47 | | 39 | Sep/21 | 15 | 84.99 | 84.5 | 84.58(-0.12) | 83.58(-0.41) | 82.5(-0.03) | 82.73 | -2.4 | | -6 | 130(-9.4) | -50 | [-10] | [-24] | [14] | -81 | -79 | DP | 0.2 | OpenShort? | | (-9) | -3 | 35 | 9 | 12 | -1.4,4 | 44 | | 40 | Sep/21 | 14 | 84.99 | 84.5 | 84.68(-0.21) | 83.92(-0.45) | 82.52(-0.43) | 82.3 | -2.9 | | -6 | 139(10.5) | -50 | [-17] | [-60] | [-4] | -95 | -153 | DT | -0.2 | OpenShort | | (-11) | -36 | -7 | 9 | -20 | -1.8,0 | 44 | | | | |
| 41 | Sep/21 | 13 | 84.99 | 84.5 | 84.86(-0.21) | 84.3(-0.39) | 82.87(-0.78) | 82.38 | -2.8 | | -6 | 129(14.4) | -50 | [-17] | [-86] | [-9] | -100 | -271 | DT | -0.4 | HoldShort | | (-14) | -65 | -13 | 6 | -20 | -2,0 | 44 | | 42 | Sep/21 | 12 | 84.99 | 84.5 | 85.04(-0.17) | 84.63(-0.36) | 83.52(-0.66) | 82.54 | -2.6 | | -6 | 114(16.5) | -50 | [-14] | [-74] | [-9] | -108 | -284 | DT | -0.9 | HoldShort | | (-14) | -55 | -3 | -2 | -20 | -2.3,0 | 44 | | 43 | Sep/21 | 11 | 84.99 | 84.5 | 85.19(-0.18) | 84.94(-0.34) | 84.08(-0.69) | 82.57 | -2.6 | | -6 | 98(22.5) | -50 | [-15] | [-76] | [-24] | -123 | -300 | DT | -1.6 | HoldShort | | (-13) | -57 | -21 | -42 | -20 | -2.9,0 | 44 | | 44 | Sep/21 | 10 | 84.99 | 84.5 | 85.34(-0.17) | 85.23(-0.3) | 84.66(-0.77) | 82.83 | -2.3 | | -6 | 75(29.3) | -50 | [-14] | [-81] | [-50] | -119 | -318 | DT | -2.6 | HoldShort | | (-11) | -64 | -97 | -40 | -20 | -3.5,19 | 44 | | 45 | Sep/21 | 9 | 84.99 | 84.5 | 85.48(-0.07) | 85.49(-0.15) | 85.32(-0.46) | 84.05 | -1 | | -6 | 46(10.9) | -50 | [-6] | [-47] | [-55] | -102 | -225 | DT | -2.9 | HoldShort? | | (-7) | -38 | -121 | -47 | -20 | -3.3,31 | 44 | | | | |
| 46 | Sep/18 | 15 | 85.09 | 84.72 | 85.54(0.05) | 85.62(0.04) | 85.72(-0.03) | 85.6 | 0.6 | | -2 | 35(-22.4) | 15 | [4] | [1] | [2] | 3 | -60 | UT | -0.4 | OpenLong? | | (3) | -3 | 21 | -24 | -9 | 0.2,48 | 50 | | 47 | Sep/18 | 14 | 85.09 | 84.72 | 85.5(0.09) | 85.58(-0.03) | 85.75(-0.05) | 85.33 | 0.3 | | -2 | 58(-10.4) | 30 | [8] | [-3] | [-9] | 2 | -151 | DR | -0.9 | OpenShort | | (1) | -4 | -14 | -21 | -15 | -0.4,62 | 50 | | 48 | Sep/18 | 13 | 85.09 | 84.72 | 85.42(0.08) | 85.61(0.05) | 85.8(0.01) | 85.51 | 0.5 | | -2 | 68(-6.6) | 5 | [7] | [5] | [-15] | 38 | -88 | CR | -0.5 | HoldShort | | (7) | 1 | -48 | 13 | -14 | 0.2,83 | 50 | | 49 | Sep/18 | 12 | 85.09 | 84.72 | 85.35(0.12) | 85.57(0.15) | 85.79(0.16) | 86.12 | 1.2 | | -2 | 75(0) | 50 | [10] | [23] | [8] | 75 | -13 | UT | 0.5 | HoldLong | | (9) | 14 | 7 | 25 | 14 | 1.2,95 | 50 | | 50 | Sep/18 | 11 | 85.09 | 84.72 | 85.25(0.1) | 85.45(0.02) | 85.65(0.15) | 86.03 | 1.1 | | -2 | 75(1) | 50 | [9] | [16] | [14] | 64 | 11 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 21 | 20 | 1.2,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|