KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $65.8600 One month high (close): $72.8500

KWEB Daily Change: -0.73% Daily StdDev 1.95% KWEB EMA_5_Trend: -0.31% 10Minute StdDev: $0.4531

Latest Price : $66.76(-0.73%)

Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	68.19	67.54	66.45(0.05)	66.72(0.14)	66.82(0.08)	66.91	-0.7	-7	23(0.2)	-30	[3]	[7]	[-2]	70	38	CR	0.2	HoldShort?	(2)	4	-12	11	-1	1.1,92	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.72(weak_hourly_sma_10 -0.28%) 66.45(weak_hourly_sma_20 -0.69%) Resistance Levels: 67.54(daily_ema_10 0.94%) 68.19(daily_ema_20 1.91%)

2	Sep/28	15	68.37	67.79	66.42(0.08)	66.63(0.18)	66.77(0.05)	67.08	-0.7	-6	23(-0.4)	-5	[4]	[7]	[8]	75	29	RG	0.7	Wait?	(4)	3	12	16	9	1.5,87	55
3	Sep/28	14	68.37	67.79	66.36(-0.03)	66.51(0.15)	66.74(-0.05)	66.91	-0.8	-6	24(-1.1)	-40	[-2]	[-0]	[7]	54	98	UR	0.4	SmallShort	(3)	-3	17	3	7	1.2,74	55
4	Sep/28	13	68.37	67.79	66.38(-0.04)	66.41(0.15)	66.77(0.09)	66.68	-0.9	-6	25(-2.9)	-30	[-2]	[7]	[3]	36	117	UR	-0.2	SmallShort	(-3)	5	12	-3	-1	0.7,68	55
5	Sep/28	12	68.37	67.79	66.41(-0.07)	66.31(0.14)	66.71(0.14)	66.52	-1	-6	28(-2)	-50	[-4]	[9]	[-4]	28	129	RG	-0.4	Wait	(-3)	7	-10	-1	-3	0.2,73	55

6	Sep/28	11	68.37	67.79	66.46(-0.05)	66.22(0.04)	66.62(0.2)	66.65	-0.9	-6	30(-2.2)	-40	[-3]	[9]	[-0]	44	135	RG	0.1	Wait	(-4)	10	-20	21	20	0.3,86	55
7	Sep/28	10	68.37	67.79	66.49(-0.05)	66.2(0.06)	66.48(0.3)	66.92	-0.8	-6	32(-3.2)	-35	[-3]	[15]	[6]	46	191	UR	0.7	SmallShort	(-2)	16	-12	32	20	0.7,78	55
8	Sep/28	9	68.37	67.79	66.52(-0.07)	66.16(0.06)	66.28(0.35)	67.08	-0.7	-6	35(-3.9)	-10	[-4]	[17]	[29]	31	244	UR	1.2	SmallShort?	(-3)	18	53	30	20	0.9,58	55
9	Sep/25	15	68.58	67.91	66.56(-0.14)	66.12(-0.03)	66.05(0.22)	66.37	-1.1	-7	39(0.9)	-45	[-7]	[8]	[13]	-20	172	UR	0.4	SmallShort?	(-5)	11	22	17	20	-0.3,38	37
10	Sep/25	14	68.58	67.91	66.65(-0.12)	66.14(-0.06)	65.91(0.14)	66.08	-1.3	-7	38(-0.3)	-45	[-6]	[3]	[4]	-50	72	UR	0.2	SmallShort	(-8)	7	8	9	2	-0.8,20	37

11	Sep/25	13	68.58	67.91	66.73(-0.11)	66.18(-0.05)	65.82(-0.13)	65.97	-1.3	-7	38(0.5)	-50	[-6]	[-10]	[3]	-58	-29	DP	0.2	OpenShort	(-6)	-7	6	11	-14	-1,17	37
12	Sep/25	12	68.58	67.91	66.81(-0.11)	66.21(-0.02)	65.91(-0.19)	65.89	-1.4	-7	38(1.1)	-50	[-6]	[-13]	[-2]	-70	-73	DT	-0	OpenShort	(-6)	-10	-3	7	-20	-1.2,10	37
13	Sep/25	11	68.58	67.91	66.88(-0.11)	66.22(-0.2)	66.04(-0.22)	65.93	-1.3	-7	37(1.6)	-50	[-6]	[-19]	[7]	-77	-81	DP	-0.2	OpenShort	(-6)	-11	20	-6	14	-1.3,6	37
14	Sep/25	10	68.58	67.91	66.95(-0.12)	66.35(-0.24)	66.19(-0.27)	65.66	-1.5	-7	35(3)	-50	[-6]	[-23]	[-4]	-91	-136	DT	-0.8	OpenShort	(-6)	-14	1	-13	-20	-1.9,7	37
15	Sep/25	9	68.58	67.91	67.03(-0.13)	66.51(-0.28)	66.37(-0.26)	65.64	-1.5	-7	32(3.4)	-50	[-7]	[-23]	[-24]	-90	-141	DT	-1.2	OpenShort?	(-6)	-13	-57	-14	-20	-2.2,15	37

16	Sep/24	15	68.81	67.98	67.12(-0.1)	66.69(-0.15)	66.55(0.05)	66.41	-1.2	-7	29(0.4)	-50	[-5]	[-3]	[-3]	-58	9	DT	-0.2	OpenShort?	(-5)	3	-10	2	2	-1.3,25	37
17	Sep/24	14	68.81	67.98	67.19(-0.09)	66.79(-0.15)	66.51(0.16)	66.54	-1.2	-7	28(0.8)	-45	[-5]	[3]	[-1]	-52	35	RG	0.1	Wait	(-5)	8	-11	10	11	-1.2,28	37
18	Sep/24	13	68.81	67.98	67.25(-0.06)	66.89(-0.18)	66.41(-0.16)	66.69	-1.1	-7	27(0.6)	-40	[-3]	[-14]	[7]	-47	-58	DP	0.5	OpenShort	(-5)	-8	9	19	15	-1,28	37
19	Sep/24	12	68.81	67.98	67.29(-0.08)	67.01(-0.23)	66.52(-0.19)	66.57	-1.1	-7	27(1.3)	-50	[-4]	[-17]	[5]	-64	-76	DP	0.1	OpenShort	(-4)	-10	4	23	2	-1.4,21	37
20	Sep/24	11	68.81	67.98	67.35(-0.06)	67.17(-0.16)	66.64(-0.3)	66.52	-1.2	-7	26(1.6)	-50	[-3]	[-21]	[2]	-81	-136	DP	-0.2	OpenShort	(-5)	-16	19	-8	-20	-1.7,12	37

21	Sep/24	10	68.81	67.98	67.39(-0.06)	67.27(-0.19)	66.84(-0.34)	66.26	-1.3	-7	24(2.6)	-50	[-3]	[-24]	[-2]	-104	-196	BT	-1.2	OpenLong	(-5)	-18	19	-18	-20	-2.4,6	37
22	Sep/24	9	68.81	67.98	67.43(-0.07)	67.4(-0.21)	67.07(-0.45)	66	-1.4	-7	21(6.1)	-50	[-4]	[-30]	[-45]	-133	-255	DT	-2.6	HoldShort?	(-5)	-23	-91	-38	-20	-3.4,2	37
23	Sep/23	15	69.04	67.95	67.47(0.01)	67.54(-0.02)	67.38(-0.18)	67.24	-0.9	-8	15(-2.3)	-50	[1]	[-10]	[-4]	-57	-87	DR	-0.5	OpenShort?	(2)	-9	2	-15	-20	-0.8,13	31
24	Sep/23	14	69.04	67.95	67.46(-0.08)	67.54(-0)	67.5(-0.28)	67.21	-0.9	-8	18(-0.4)	-50	[-4]	[-16]	[-14]	-49	-30	DT	-0.9	OpenShort	(2)	-14	-22	-23	-20	-0.7,19	31
25	Sep/23	13	69.04	67.95	67.51(-0.04)	67.55(0.01)	67.69(-0.03)	67.51	-0.8	-8	18(-0.3)	-50	[-2]	[-2]	[-1]	-18	34	DT	-0.5	OpenShort	(-3)	-2	8	-21	-7	0,32	31

26	Sep/23	12	69.04	67.95	67.54(-0.03)	67.55(-0.05)	67.71(-0.03)	67.4	-0.8	-8	18(-1.1)	-50	[-2]	[-4]	[-7]	-13	2	DT	-0.9	OpenShort	(-2)	-2	-9	-20	-4	-0.4,47	31
27	Sep/23	11	69.04	67.95	67.56(-0.05)	67.58(-0.04)	67.73(0.04)	67.53	-0.8	-8	19(-1.3)	-50	[-3]	[-0]	[-7]	19	63	DT	-0.5	OpenShort	(-2)	2	-24	4	4	-0.1,71	31
28	Sep/23	10	69.04	67.95	67.59(-0.03)	67.61(0.05)	67.7(0.14)	67.86	-0.6	-8	21(-2)	-50	[-2]	[7]	[-2]	44	107	RG	0.4	Wait	(-2)	7	-20	20	12	0.7,76	31
29	Sep/23	9	69.04	67.95	67.61(-0.03)	67.58(0.08)	67.61(0.28)	68.14	-0.5	-8	23(-1.9)	-15	[-2]	[15]	[21]	48	183	UR	1.2	SmallShort?	(0)	14	39	27	20	1.2,68	31
30	Sep/22	15	69.23	68	67.63(-0.07)	67.53(0.03)	67.42(0.05)	67.61	-0.8	-7	25(-1.9)	-45	[-4]	[3]	[5]	6	87	UR	0.4	SmallShort?	(-4)	3	6	13	3	-0,56	31

31	Sep/22	14	69.23	68	67.68(-0.07)	67.51(0.07)	67.39(-0.06)	67.52	-0.9	-7	26(-1.3)	-50	[-4]	[-2]	[4]	-16	37	DP	0.3	OpenShort	(-5)	-3	10	9	-10	-0.3,42	31
32	Sep/22	13	69.23	68	67.73(-0.08)	67.46(0.08)	67.43(-0.12)	67.38	-1	-7	28(-0.4)	-50	[-4]	[-5]	[-3]	-33	2	DT	-0.1	OpenShort	(-5)	-6	-1	-4	-20	-0.7,35	31
33	Sep/22	12	69.23	68	67.78(-0.08)	67.41(0.06)	67.51(-0.06)	67.39	-1	-7	28(0.4)	-45	[-4]	[-2]	[2]	-34	7	DP	-0.2	OpenShort	(-5)	-3	14	-8	-18	-0.7,34	31
34	Sep/22	11	69.23	68	67.83(-0.06)	67.37(-0.15)	67.55(-0.12)	67.2	-1.1	-7	28(0.9)	-50	[-3]	[-10]	[-6]	-42	-58	DT	-0.7	OpenShort	(-5)	-6	-18	-10	16	-1.2,38	31
35	Sep/22	10	69.23	68	67.87(-0.05)	67.47(-0.08)	67.55(-0)	67.45	-0.9	-7	27(0.4)	-45	[-3]	[-2]	[-5]	-21	-7	DT	-0.3	OpenShort	(-2)	-0	-22	3	16	-0.8,49	31

36	Sep/22	9	69.23	68	67.9(-0.03)	67.53(-0.01)	67.63(0.2)	67.75	-0.8	-7	26(0.1)	-30	[-2]	[10]	[3]	-9	63	UR	0.2	SmallShort?	(-2)	10	-2	9	20	-0.3,49	31
37	Sep/21	15	69.32	67.89	67.92(-0.01)	67.53(-0.07)	67.5(0.29)	67.78	-0.8	-8	26(-3.7)	-15	[-1]	[12]	[11]	-12	65	UR	0.6	SmallShort?	(-2)	15	16	16	20	-0.3,46	43
38	Sep/21	14	69.32	67.89	67.93(-0.11)	67.57(-0.11)	67.31(0.18)	67.56	-0.9	-8	30(-3.7)	-50	[-6]	[4]	[3]	-29	109	UR	0.4	SmallShort	(-1)	9	-5	19	20	-0.7,39	43
39	Sep/21	13	69.32	67.89	68(-0.14)	67.64(-0.13)	67.19(-0.18)	67.63	-0.9	-8	34(-1.6)	-50	[-7]	[-15]	[10]	-35	47	DP	0.7	OpenShort	(-6)	-9	15	20	19	-0.6,30	43
40	Sep/21	12	69.32	67.89	68.09(-0.13)	67.73(-0.18)	67.31(-0.17)	67.43	-1	-8	35(-1.1)	-50	[-7]	[-16]	[11]	-59	-11	DP	0.2	OpenShort	(-8)	-9	26	12	6	-1,16	43

41	Sep/21	11	69.32	67.89	68.18(-0.16)	67.85(-0.21)	67.42(-0.22)	67.08	-1.2	-8	36(0.6)	-50	[-8]	[-20]	[1]	-85	-51	DP	-0.5	OpenShort	(-8)	-11	18	-14	-20	-1.6,5	43
42	Sep/21	10	69.32	67.89	68.29(-0.18)	67.99(-0.25)	67.57(-0.4)	66.83	-1.3	-8	36(3)	-50	[-9]	[-30]	[-10]	-94	-127	DT	-1.1	OpenShort	(-9)	-20	-9	-9	-20	-2.2,11	43
43	Sep/21	9	69.32	67.89	68.42(-0.17)	68.16(-0.2)	67.84(-0.38)	66.96	-1.2	-8	33(3.4)	-50	[-9]	[-28]	[-39]	-96	-131	DT	-1.4	OpenShort?	(-9)	-19	-94	-8	-20	-2.4,14	43
44	Sep/18	15	69.37	68.05	68.53(-0.09)	68.3(0.05)	68.1(-0.07)	68.26	-0.6	-7	29(-0.6)	-50	[-5]	[-4]	[6]	-42	35	DP	0.3	OpenShort?	(-5)	-4	20	1	-12	-0.5,21	40
45	Sep/18	14	69.37	68.05	68.59(-0.09)	68.27(-0.02)	68.15(-0.18)	67.98	-0.7	-7	30(0.3)	-50	[-5]	[-11]	[0]	-67	-44	DT	-0.3	OpenShort	(-6)	-9	12	-10	-20	-1.1,11	40

46	Sep/18	13	69.37	68.05	68.65(-0.1)	68.28(-0.04)	68.28(-0.19)	67.82	-0.8	-7	30(1.4)	-50	[-5]	[-13]	[-15]	-73	-65	DT	-0.8	OpenShort	(-5)	-10	-27	-17	-20	-1.5,15	40
47	Sep/18	12	69.37	68.05	68.72(-0.07)	68.31(0.05)	68.41(-0.09)	68.19	-0.6	-7	28(0.6)	-50	[-4]	[-5]	[-4]	-46	-29	DT	-0.4	OpenShort	(-4)	-5	-3	-10	-19	-1,29	40
48	Sep/18	11	69.37	68.05	68.77(-0.06)	68.28(-0.13)	68.47(-0.04)	68.24	-0.6	-7	28(0.7)	-50	[-3]	[-7]	[-7]	-37	-27	DT	-0.4	OpenShort	(-4)	-2	-19	-12	19	-1,38	40
49	Sep/18	10	69.37	68.05	68.81(-0.04)	68.37(-0.13)	68.5(0.16)	68.5	-0.5	-7	27(0.2)	-45	[-2]	[4]	[-1]	-22	33	RG	0	Wait	(-2)	8	-10	-7	20	-0.6,43	40
50	Sep/18	9	69.37	68.05	68.84(-0.02)	68.46(-0.07)	68.39(0.15)	68.64	-0.4	-7	27(-0.2)	-25	[-1]	[5]	[6]	-16	28	UR	0.5	SmallShort?	(-2)	8	11	-5	20	-0.4,44	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI