|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5100 One month high (close): $7.1600
KNDI Daily Change: 8.24% Daily StdDev 18.6% KNDI EMA_5_Trend: 3.36% 10Minute StdDev: $0
Latest Price : $7.16(8.24%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 2.4
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 6.24 | 6.15 | 5.8(1.18) | 6.47(1.71) | 6.68(1.66) | 6.92 | 1.8 | | 0 | 358(5.8) | 50 | [6] | [16] | [22] | 66 | 1167 | UT | 0.2 | OpenLong | | (35) | 9 | 27 | -1 | 20 | 0.8,96 | 60 | Sample size 7 Avg positive next hour return: 0.55%(86%) Avg negative next hour return: -0.4%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.47(hourly_sma_10 -6.5%) 6.24(daily_ema_20 -9.83%) 6.15(daily_ema_10 -11.13%) 5.8(hourly_sma_20 -16.18%)
Resistance Levels:
|
| | | 2 | Sep/29 | 10 | 6.24 | 6.15 | 5.73(0.99) | 6.36(1.17) | 6.57(0.77) | 6.59 | 0.9 | | 0 | 353(3.3) | 20 | [5] | [9] | [2] | 61 | 700 | UT | 0 | OpenLong | | (5) | 4 | 0 | -4 | 20 | 0.6,96 | 60 | | 3 | Sep/29 | 9 | 6.24 | 6.15 | 5.67(1.04) | 6.29(1.32) | 6.52(0.94) | 6.59 | 0.9 | | 0 | 349(3.9) | 20 | [6] | [11] | [1] | 66 | 819 | UT | 0.1 | OpenLong? | | (6) | 5 | -5 | -1 | 20 | 0.7,98 | 60 | | 4 | Sep/28 | 15 | 6.21 | 6.04 | 5.61(1.15) | 6.21(1.56) | 6.46(1.65) | 6.65 | 1.3 | | -1 | 345(-34.4) | 35 | [6] | [15] | [11] | 70 | 1106 | UT | 0.1 | OpenLong? | | (7) | 9 | 0 | 1 | 20 | 0.8,100 | 57 | | 5 | Sep/28 | 14 | 6.21 | 6.04 | 5.55(1.04) | 6.11(1.54) | 6.36(1.73) | 6.65 | 1.3 | | -1 | 380(6.9) | 50 | [6] | [15] | [28] | 73 | 1365 | UT | 0.2 | OpenLong | | (7) | 9 | 23 | 2 | 20 | 0.9,100 | 57 | | | | |
| 6 | Sep/28 | 13 | 6.21 | 6.04 | 5.49(0.7) | 6.02(1.13) | 6.25(1.6) | 6.38 | 0.5 | | -1 | 373(4.2) | 30 | [4] | [13] | [17] | 68 | 1322 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | 3 | 20 | 0.7,100 | 57 | | 7 | Sep/28 | 12 | 6.21 | 6.04 | 5.45(0.51) | 5.95(1.03) | 6.15(1.6) | 6.34 | 0.4 | | -1 | 369(4.2) | 25 | [3] | [12] | [16] | 68 | 1518 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | 1 | 20 | 0.7,100 | 57 | | 8 | Sep/28 | 11 | 6.21 | 6.04 | 5.42(0.58) | 5.89(1.38) | 6.05(1.56) | 6.29 | 0.2 | | -1 | 364(-129.1) | 35 | [3] | [13] | [24] | 68 | 1424 | UT | 0.2 | OpenLong | | (3) | 8 | 14 | 2 | 20 | 0.7,100 | 57 | | 9 | Sep/28 | 10 | 6.21 | 6.04 | 5.39(6.05) | 5.81(1.11) | 5.96(1.46) | 6.13 | -0.2 | | -1 | 494(2.8) | 50 | [32] | [19] | [8] | 60 | -4309 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | -1 | 20 | 0.4,100 | 57 | | 10 | Sep/28 | 9 | 6.21 | 6.04 | 5.08(0.38) | 5.75(12.03) | 5.87(1.5) | 6.13 | -0.2 | | -1 | 491(2.6) | -50 | [2] | [41] | [-102] | 65 | 2071 | CR | 0.2 | HoldShort? | | (34) | 8 | 23 | 2 | -20 | 0.6,100 | 57 | | | | |
| 11 | Sep/25 | 15 | 6.2 | 6 | 5.06(0.09) | 5.13(0.52) | 5.78(0.46) | 5.88 | -0.9 | | -2 | 488(-2.1) | 20 | [1] | [4] | [53] | 63 | 1639 | UT | 0.1 | OpenLong? | | (1) | 3 | 4 | 1 | 20 | 0.5,100 | 42 | | 12 | Sep/25 | 14 | 6.2 | 6 | 5.06(-0.22) | 5.1(0.77) | 5.75(0.43) | 5.84 | -1.1 | | -2 | 490(-2) | 10 | [-1] | [4] | [59] | 63 | 1875 | UR | 0.1 | SmallShort | | (0) | 2 | 3 | 2 | 20 | 0.5,100 | 42 | | 13 | Sep/25 | 13 | 6.2 | 6 | 5.07(-0.33) | 5.06(0.89) | 5.73(1.18) | 5.81 | -1.1 | | -2 | 492(-1.3) | 5 | [-2] | [8] | [56] | 60 | 2093 | UR | 0 | SmallShort | | (-1) | 6 | 9 | 0 | 20 | 0.4,100 | 42 | | 14 | Sep/25 | 12 | 6.2 | 6 | 5.09(-0.22) | 5.02(0.85) | 5.66(0.75) | 5.71 | -1.4 | | -2 | 494(-93.1) | 10 | [-1] | [6] | [68] | 60 | 1629 | UR | 0 | SmallShort | | (-2) | 4 | 3 | 3 | 20 | 0.4,100 | 42 | | 15 | Sep/25 | 11 | 6.2 | 6 | 5.1(5.87) | 4.98(0.23) | 5.62(25.38) | 5.68 | -1.5 | | -2 | 587(-1.1) | 50 | [32] | [144] | [75] | 57 | 1624 | UT | 0 | OpenLong | | (-2) | 136 | -5 | 13 | 20 | 0.3,99 | 42 | | | | |
| 16 | Sep/25 | 10 | 6.2 | 6 | 4.82(-0.06) | 4.97(0.38) | 4.48(0.61) | 5.73 | -1.4 | | -2 | 588(-0.8) | 15 | [-0] | [4] | [89] | 59 | 2095 | UR | 0.6 | SmallShort | | (34) | 3 | 3 | 14 | 20 | 0.5,96 | 42 | | 17 | Sep/25 | 9 | 6.2 | 6 | 4.82(-0.22) | 4.95(-0.1) | 4.45(1.21) | 5.7 | -1.5 | | -2 | 589(-0.5) | 10 | [-1] | [6] | [115] | 52 | 2352 | UR | 0.6 | SmallShort? | | (-1) | 7 | 20 | 34 | 20 | 0.4,92 | 42 | | 18 | Sep/24 | 15 | 6.25 | 6.02 | 4.83(-0.31) | 4.96(-0.16) | 4.4(0.74) | 5.5 | -2.1 | | -3 | 589(14.2) | 5 | [-2] | [3] | [87] | 19 | 1894 | UR | 0.5 | SmallShort? | | (-2) | 4 | 1 | -8 | 20 | 0.3,61 | 31 | | 19 | Sep/24 | 14 | 6.25 | 6.02 | 4.84(-0.59) | 4.97(12.46) | 4.37(0.75) | 5.49 | -2.2 | | -3 | 575(-2.1) | -50 | [-3] | [36] | [-140] | 18 | 2123 | RG | 0.6 | Wait | | (-1) | 4 | 0 | -7 | -20 | 0.3,60 | 31 | | 20 | Sep/24 | 13 | 6.25 | 6.02 | 4.87(-5.68) | 4.42(-11.41) | 4.34(-20.44) | 0 | -17.9 | | -3 | 577(91.1) | -50 | [-31] | [-149] | [-434] | -50 | -9424 | DT | -2.1 | OpenShort | | (-34) | -110 | -537 | -31 | -20 | -2.4,60 | 31 | | | | |
| 21 | Sep/24 | 12 | 6.25 | 6.02 | 5.16(-0.33) | 4.99(-0.36) | 5.46(0.19) | 5.58 | -1.9 | | -3 | 486(-92.7) | 5 | [-2] | [-1] | [68] | 44 | 1201 | RG | 0.1 | Wait | | (-1) | 1 | 16 | 0 | 20 | 0.2,89 | 31 | | 22 | Sep/24 | 11 | 6.25 | 6.02 | 5.18(5.58) | 5.01(-1.4) | 5.45(-1.15) | 5.42 | -2.4 | | -3 | 579(-1.3) | 50 | [30] | [-3] | [68] | 40 | -5424 | RG | -0 | Wait | | (-3) | -6 | 7 | -3 | 20 | 0.1,87 | 31 | | 23 | Sep/24 | 10 | 6.25 | 6.02 | 4.91(-0.31) | 5.08(-1.52) | 5.51(-1.04) | 5.35 | -2.6 | | -3 | 580(-1) | 5 | [-2] | [-11] | [61] | 43 | 955 | RG | -0.1 | Wait | | (32) | -6 | 1 | -2 | 20 | 0.2,88 | 31 | | 24 | Sep/24 | 9 | 6.25 | 6.02 | 4.93(-0.21) | 5.16(-1.24) | 5.57(23.75) | 5.34 | -2.6 | | -3 | 581(-2.2) | 5 | [-1] | [123] | [40] | 44 | 6975 | UR | -0.1 | SmallShort? | | (-2) | 128 | -24 | 8 | 20 | 0.2,89 | 31 | | 25 | Sep/23 | 15 | 6.32 | 6.08 | 4.94(-0.29) | 5.22(11.88) | 4.5(-0.52) | 5.59 | -2.1 | | -3 | 583(-20.6) | -50 | [-2] | [28] | [-128] | 49 | 1488 | RG | 0.5 | Wait? | | (-1) | -3 | 3 | 10 | -20 | 0.3,91 | 28 | | | | |
| 26 | Sep/23 | 14 | 6.32 | 6.08 | 4.95(-0.68) | 4.67(-0.53) | 4.52(-1.01) | 5.56 | -2.2 | | -3 | 604(-3.1) | -5 | [-4] | [-8] | [106] | 49 | 1678 | RG | 0.5 | Wait | | (-1) | -5 | -17 | 32 | 20 | 0.3,91 | 28 | | 27 | Sep/23 | 13 | 6.32 | 6.08 | 4.98(-0.47) | 4.69(-0.34) | 4.57(-1.68) | 5.74 | -1.7 | | -3 | 607(-1.7) | 0 | [-3] | [-11] | [143] | 21 | 1586 | RG | 0.6 | Wait | | (-2) | -9 | 11 | -10 | 20 | 0.4,61 | 28 | | 28 | Sep/23 | 12 | 6.32 | 6.08 | 5(-0.48) | 4.71(-0.25) | 4.65(-2.08) | 5.62 | -2.1 | | -3 | 608(-2.1) | 0 | [-3] | [-13] | [148] | 19 | 1203 | RG | 0.5 | Wait | | (-3) | -11 | 0 | -11 | 20 | 0.3,61 | 28 | | 29 | Sep/23 | 11 | 6.32 | 6.08 | 5.02(-5.74) | 4.72(-11.25) | 4.75(-20.15) | 0 | -18.6 | | -3 | 611(96.8) | -50 | [-31] | [-147] | [-481] | -48 | -9293 | DT | -2.3 | OpenShort | | (-33) | -108 | -537 | -36 | -20 | -2.4,62 | 28 | | 30 | Sep/23 | 10 | 6.32 | 6.08 | 5.33(-0.3) | 5.32(-0.32) | 5.95(23.75) | 5.7 | -1.8 | | -3 | 514(-2.6) | 5 | [-2] | [126] | [48] | 51 | 6929 | UR | -0.1 | SmallShort | | (-2) | 128 | -7 | 7 | 20 | 0.2,96 | 28 | | | | |
| 31 | Sep/23 | 9 | 6.32 | 6.08 | 5.35(-0.37) | 5.34(-0.13) | 4.81(-0.28) | 5.77 | -1.6 | | -3 | 516(-99.4) | 0 | [-2] | [-3] | [45] | 53 | 1087 | RG | 0.5 | Wait? | | (-1) | -2 | -33 | 10 | 20 | 0.2,98 | 28 | | 32 | Sep/22 | 15 | 6.38 | 6.16 | 5.37(6.07) | 5.35(13.06) | 4.82(1.18) | 6.15 | -0.8 | | -2 | 616(-82) | -35 | [33] | [49] | [-97] | 59 | -4322 | CR | 0.6 | HoldShort? | | (-1) | 6 | 3 | 35 | -20 | 0.4,99 | 31 | | 33 | Sep/22 | 14 | 6.38 | 6.16 | 5.06(-0.06) | 4.73(0.8) | 4.76(1.38) | 6.12 | -0.9 | | -2 | 698(-0.2) | 15 | [-0] | [9] | [153] | 29 | 2499 | UR | 0.6 | SmallShort | | (34) | 7 | 11 | -8 | 20 | 0.5,66 | 31 | | 34 | Sep/22 | 13 | 6.38 | 6.16 | 5.06(-0.21) | 4.69(0.72) | 4.7(0.24) | 6 | -1.3 | | -2 | 698(-0.8) | 10 | [-1] | [3] | [170] | 24 | 2121 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | -9 | 20 | 0.4,64 | 31 | | 35 | Sep/22 | 12 | 6.38 | 6.16 | 5.07(-5.7) | 4.66(-11.11) | 4.69(-20.05) | 0 | -21.3 | | -2 | 699(111.3) | -50 | [-31] | [-146] | [-461] | -47 | -9312 | DT | -2.2 | OpenShort | | (-33) | -108 | -537 | -32 | -20 | -2.4,63 | 31 | | | | |
| 36 | Sep/22 | 11 | 6.38 | 6.16 | 5.38(-0.15) | 5.24(-0.63) | 4.69(0) | 5.85 | -1.8 | | -2 | 587(-1.9) | 15 | [-1] | [-2] | [71] | 52 | 1019 | RG | -0 | Wait | | (-1) | 0 | 0 | 0 | 20 | 0.3,94 | 31 | | 37 | Sep/22 | 10 | 6.38 | 6.16 | 5.39(-0.28) | 5.27(-0.58) | 5.87(24.9) | 5.85 | -1.8 | | -2 | 589(-1.6) | 10 | [-2] | [132] | [83] | 52 | 7366 | UR | -0 | SmallShort | | (-2) | 134 | 7 | 10 | 20 | 0.3,94 | 31 | | 38 | Sep/22 | 9 | 6.38 | 6.16 | 5.41(-0.27) | 5.3(-0.5) | 4.7(0.22) | 5.78 | -2 | | -2 | 591(-1.5) | 10 | [-2] | [-1] | [61] | 49 | 1015 | RG | 0.6 | Wait? | | (-2) | 1 | -17 | 11 | 20 | 0.2,94 | 31 | | 39 | Sep/21 | 15 | 6.41 | 6.17 | 5.42(-0.22) | 5.33(-0.06) | 4.69(1.42) | 5.97 | -1.5 | | -2 | 592(-1.2) | 10 | [-1] | [7] | [95] | 52 | 1586 | UR | 0.7 | SmallShort? | | (-1) | 8 | 7 | 40 | 20 | 0.3,94 | 30 | | 40 | Sep/21 | 14 | 6.41 | 6.17 | 5.43(-0.31) | 5.33(-0.47) | 4.62(0.02) | 5.89 | -1.7 | | -2 | 594(-1.9) | 5 | [-2] | [-2] | [93] | 21 | 1166 | RG | 0.7 | Wait | | (-1) | 0 | 2 | -7 | 20 | 0.3,63 | 30 | | | | |
| 41 | Sep/21 | 13 | 6.41 | 6.17 | 5.45(-0.29) | 5.36(-0.62) | 4.62(-1.21) | 5.87 | -1.8 | | -2 | 596(-1.8) | 5 | [-2] | [-9] | [98] | 17 | 771 | RG | 0.7 | Wait | | (-2) | -7 | 0 | -10 | 20 | 0.2,62 | 30 | | 42 | Sep/21 | 12 | 6.41 | 6.17 | 5.47(-5.32) | 5.39(-0.06) | 4.68(-20.7) | 0 | -21.4 | | -2 | 597(0) | -50 | [-29] | [-119] | [-615] | -67 | -9852 | DT | -2.6 | OpenShort | | (-30) | -111 | -537 | -40 | -20 | -3.1,61 | 30 | | 43 | Sep/21 | 11 | 6.41 | 6.17 | 5.78(5.26) | 5.39(-0.8) | 5.9(-1.06) | 5.73 | -2.3 | | -2 | 597(-1.3) | 50 | [28] | [-1] | [38] | 42 | -5620 | RG | -0.1 | Wait | | (-3) | -6 | 9 | -5 | 20 | -0,92 | 30 | | 44 | Sep/21 | 10 | 6.41 | 6.17 | 5.49(-0.43) | 5.43(-0.99) | 5.96(-1.35) | 5.64 | -2.6 | | -2 | 599(-2) | -25 | [-2] | [-11] | [21] | 47 | 363 | DP | -0.2 | OpenShort | | (29) | -7 | -20 | -3 | 20 | 0.1,94 | 30 | | 45 | Sep/21 | 9 | 6.41 | 6.17 | 5.51(-0.39) | 5.48(-0.54) | 6.04(-0.83) | 5.86 | -1.8 | | -2 | 601(-1.5) | 0 | [-2] | [-7] | [32] | 52 | 827 | RG | -0.1 | Wait? | | (-2) | -5 | -25 | -1 | 20 | 0.2,97 | 30 | | | | |
| 46 | Sep/18 | 15 | 6.46 | 6.2 | 5.53(-0.09) | 5.51(0.12) | 6.09(-0.32) | 6.15 | -1 | | -3 | 602(-0.4) | 10 | [-1] | [-2] | [67] | 56 | 1140 | RG | 0 | Wait? | | (0) | -2 | 2 | 0 | 20 | 0.3,98 | 36 | | 47 | Sep/18 | 14 | 6.46 | 6.2 | 5.53(0) | 5.5(-0.19) | 6.11(25.08) | 6.13 | -1.1 | | -3 | 603(-0.9) | 15 | [0] | [134] | [73] | 55 | 7353 | UR | 0 | SmallShort | | (-1) | 135 | 8 | 10 | 20 | 0.3,97 | 36 | | 48 | Sep/18 | 13 | 6.46 | 6.2 | 5.54(-0.22) | 5.51(-0.22) | 4.88(-0.49) | 6.04 | -1.4 | | -3 | 603(-1.6) | 5 | [-1] | [-4] | [68] | 55 | 1011 | RG | 0.6 | Wait | | (0) | -3 | 1 | 18 | 20 | 0.3,97 | 36 | | 49 | Sep/18 | 12 | 6.46 | 6.2 | 5.55(-0.31) | 5.52(-0.19) | 4.9(-0.56) | 6.03 | -1.4 | | -3 | 605(-1) | 5 | [-2] | [-4] | [60] | 56 | 1046 | RG | 0.6 | Wait | | (-2) | -3 | -7 | 19 | 20 | 0.3,98 | 36 | | 50 | Sep/18 | 11 | 6.46 | 6.2 | 5.57(-0.09) | 5.53(-0.17) | 4.93(0.02) | 6.11 | -1.2 | | -3 | 606(-0.5) | 10 | [-1] | [-1] | [84] | 24 | 1063 | RG | 0.6 | Wait | | (-1) | 0 | -12 | 8 | 20 | 0.3,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|