KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5100 One month high (close): $7.1600

KNDI Daily Change: 8.24% Daily StdDev 18.6% KNDI EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $7.16(8.24%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 2.4

Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	6.24	6.15	5.67(1.04)	6.29(1.32)	6.52(0.94)	6.59	0.9	0	349(3.9)	20	[6]	[11]	[1]	66	819	UT	0.1	OpenLong?	(6)	5	-5	-1	20	0.7,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.29(hourly_sma_10 -4.55%) 6.24(daily_ema_20 -5.31%) 6.15(daily_ema_10 -6.68%) 5.67(hourly_sma_20 -13.96%) Resistance Levels:

2	Sep/28	15	6.21	6.04	5.61(1.15)	6.21(1.56)	6.46(1.65)	6.65	1.3	-1	345(-34.4)	35	[6]	[15]	[11]	70	1106	UT	0.1	OpenLong?	(7)	9	0	1	20	0.8,100	57
3	Sep/28	14	6.21	6.04	5.55(1.04)	6.11(1.54)	6.36(1.73)	6.65	1.3	-1	380(6.9)	50	[6]	[15]	[28]	73	1365	UT	0.2	OpenLong	(7)	9	23	2	20	0.9,100	57
4	Sep/28	13	6.21	6.04	5.49(0.7)	6.02(1.13)	6.25(1.6)	6.38	0.5	-1	373(4.2)	30	[4]	[13]	[17]	68	1322	UT	0.1	OpenLong	(4)	9	3	3	20	0.7,100	57
5	Sep/28	12	6.21	6.04	5.45(0.51)	5.95(1.03)	6.15(1.6)	6.34	0.4	-1	369(4.2)	25	[3]	[12]	[16]	68	1518	UT	0.2	OpenLong	(4)	9	4	1	20	0.7,100	57

6	Sep/28	11	6.21	6.04	5.42(0.58)	5.89(1.38)	6.05(1.56)	6.29	0.2	-1	364(-129.1)	35	[3]	[13]	[24]	68	1424	UT	0.2	OpenLong	(3)	8	14	2	20	0.7,100	57
7	Sep/28	10	6.21	6.04	5.39(6.05)	5.81(1.11)	5.96(1.46)	6.13	-0.2	-1	494(2.8)	50	[32]	[19]	[8]	60	-4309	UT	0.1	OpenLong	(3)	8	0	-1	20	0.4,100	57
8	Sep/28	9	6.21	6.04	5.08(0.38)	5.75(12.03)	5.87(1.5)	6.13	-0.2	-1	491(2.6)	-50	[2]	[41]	[-102]	65	2071	CR	0.2	HoldShort?	(34)	8	23	2	-20	0.6,100	57
9	Sep/25	15	6.2	6	5.06(0.09)	5.13(0.52)	5.78(0.46)	5.88	-0.9	-2	488(-2.1)	20	[1]	[4]	[53]	63	1639	UT	0.1	OpenLong?	(1)	3	4	1	20	0.5,100	42
10	Sep/25	14	6.2	6	5.06(-0.22)	5.1(0.77)	5.75(0.43)	5.84	-1.1	-2	490(-2)	10	[-1]	[4]	[59]	63	1875	UR	0.1	SmallShort	(0)	2	3	2	20	0.5,100	42

11	Sep/25	13	6.2	6	5.07(-0.33)	5.06(0.89)	5.73(1.18)	5.81	-1.1	-2	492(-1.3)	5	[-2]	[8]	[56]	60	2093	UR	0	SmallShort	(-1)	6	9	0	20	0.4,100	42
12	Sep/25	12	6.2	6	5.09(-0.22)	5.02(0.85)	5.66(0.75)	5.71	-1.4	-2	494(-93.1)	10	[-1]	[6]	[68]	60	1629	UR	0	SmallShort	(-2)	4	3	3	20	0.4,100	42
13	Sep/25	11	6.2	6	5.1(5.87)	4.98(0.23)	5.62(25.38)	5.68	-1.5	-2	587(-1.1)	50	[32]	[144]	[75]	57	1624	UT	0	OpenLong	(-2)	136	-5	13	20	0.3,99	42
14	Sep/25	10	6.2	6	4.82(-0.06)	4.97(0.38)	4.48(0.61)	5.73	-1.4	-2	588(-0.8)	15	[-0]	[4]	[89]	59	2095	UR	0.6	SmallShort	(34)	3	3	14	20	0.5,96	42
15	Sep/25	9	6.2	6	4.82(-0.22)	4.95(-0.1)	4.45(1.21)	5.7	-1.5	-2	589(-0.5)	10	[-1]	[6]	[115]	52	2352	UR	0.6	SmallShort?	(-1)	7	20	34	20	0.4,92	42

16	Sep/24	15	6.25	6.02	4.83(-0.31)	4.96(-0.16)	4.4(0.74)	5.5	-2.1	-3	589(14.2)	5	[-2]	[3]	[87]	19	1894	UR	0.5	SmallShort?	(-2)	4	1	-8	20	0.3,61	31
17	Sep/24	14	6.25	6.02	4.84(-0.59)	4.97(12.46)	4.37(0.75)	5.49	-2.2	-3	575(-2.1)	-50	[-3]	[36]	[-140]	18	2123	RG	0.6	Wait	(-1)	4	0	-7	-20	0.3,60	31
18	Sep/24	13	6.25	6.02	4.87(-5.68)	4.42(-11.41)	4.34(-20.44)	0	-17.9	-3	577(91.1)	-50	[-31]	[-149]	[-434]	-50	-9424	DT	-2.1	OpenShort	(-34)	-110	-537	-31	-20	-2.4,60	31
19	Sep/24	12	6.25	6.02	5.16(-0.33)	4.99(-0.36)	5.46(0.19)	5.58	-1.9	-3	486(-92.7)	5	[-2]	[-1]	[68]	44	1201	RG	0.1	Wait	(-1)	1	16	0	20	0.2,89	31
20	Sep/24	11	6.25	6.02	5.18(5.58)	5.01(-1.4)	5.45(-1.15)	5.42	-2.4	-3	579(-1.3)	50	[30]	[-3]	[68]	40	-5424	RG	-0	Wait	(-3)	-6	7	-3	20	0.1,87	31

21	Sep/24	10	6.25	6.02	4.91(-0.31)	5.08(-1.52)	5.51(-1.04)	5.35	-2.6	-3	580(-1)	5	[-2]	[-11]	[61]	43	955	RG	-0.1	Wait	(32)	-6	1	-2	20	0.2,88	31
22	Sep/24	9	6.25	6.02	4.93(-0.21)	5.16(-1.24)	5.57(23.75)	5.34	-2.6	-3	581(-2.2)	5	[-1]	[123]	[40]	44	6975	UR	-0.1	SmallShort?	(-2)	128	-24	8	20	0.2,89	31
23	Sep/23	15	6.32	6.08	4.94(-0.29)	5.22(11.88)	4.5(-0.52)	5.59	-2.1	-3	583(-20.6)	-50	[-2]	[28]	[-128]	49	1488	RG	0.5	Wait?	(-1)	-3	3	10	-20	0.3,91	28
24	Sep/23	14	6.32	6.08	4.95(-0.68)	4.67(-0.53)	4.52(-1.01)	5.56	-2.2	-3	604(-3.1)	-5	[-4]	[-8]	[106]	49	1678	RG	0.5	Wait	(-1)	-5	-17	32	20	0.3,91	28
25	Sep/23	13	6.32	6.08	4.98(-0.47)	4.69(-0.34)	4.57(-1.68)	5.74	-1.7	-3	607(-1.7)	0	[-3]	[-11]	[143]	21	1586	RG	0.6	Wait	(-2)	-9	11	-10	20	0.4,61	28

26	Sep/23	12	6.32	6.08	5(-0.48)	4.71(-0.25)	4.65(-2.08)	5.62	-2.1	-3	608(-2.1)	0	[-3]	[-13]	[148]	19	1203	RG	0.5	Wait	(-3)	-11	0	-11	20	0.3,61	28
27	Sep/23	11	6.32	6.08	5.02(-5.74)	4.72(-11.25)	4.75(-20.15)	0	-18.6	-3	611(96.8)	-50	[-31]	[-147]	[-481]	-48	-9293	DT	-2.3	OpenShort	(-33)	-108	-537	-36	-20	-2.4,62	28
28	Sep/23	10	6.32	6.08	5.33(-0.3)	5.32(-0.32)	5.95(23.75)	5.7	-1.8	-3	514(-2.6)	5	[-2]	[126]	[48]	51	6929	UR	-0.1	SmallShort	(-2)	128	-7	7	20	0.2,96	28
29	Sep/23	9	6.32	6.08	5.35(-0.37)	5.34(-0.13)	4.81(-0.28)	5.77	-1.6	-3	516(-99.4)	0	[-2]	[-3]	[45]	53	1087	RG	0.5	Wait?	(-1)	-2	-33	10	20	0.2,98	28
30	Sep/22	15	6.38	6.16	5.37(6.07)	5.35(13.06)	4.82(1.18)	6.15	-0.8	-2	616(-82)	-35	[33]	[49]	[-97]	59	-4322	CR	0.6	HoldShort?	(-1)	6	3	35	-20	0.4,99	31

31	Sep/22	14	6.38	6.16	5.06(-0.06)	4.73(0.8)	4.76(1.38)	6.12	-0.9	-2	698(-0.2)	15	[-0]	[9]	[153]	29	2499	UR	0.6	SmallShort	(34)	7	11	-8	20	0.5,66	31
32	Sep/22	13	6.38	6.16	5.06(-0.21)	4.69(0.72)	4.7(0.24)	6	-1.3	-2	698(-0.8)	10	[-1]	[3]	[170]	24	2121	UR	0.6	SmallShort	(0)	1	0	-9	20	0.4,64	31
33	Sep/22	12	6.38	6.16	5.07(-5.7)	4.66(-11.11)	4.69(-20.05)	0	-21.3	-2	699(111.3)	-50	[-31]	[-146]	[-461]	-47	-9312	DT	-2.2	OpenShort	(-33)	-108	-537	-32	-20	-2.4,63	31
34	Sep/22	11	6.38	6.16	5.38(-0.15)	5.24(-0.63)	4.69(0)	5.85	-1.8	-2	587(-1.9)	15	[-1]	[-2]	[71]	52	1019	RG	-0	Wait	(-1)	0	0	0	20	0.3,94	31
35	Sep/22	10	6.38	6.16	5.39(-0.28)	5.27(-0.58)	5.87(24.9)	5.85	-1.8	-2	589(-1.6)	10	[-2]	[132]	[83]	52	7366	UR	-0	SmallShort	(-2)	134	7	10	20	0.3,94	31

36	Sep/22	9	6.38	6.16	5.41(-0.27)	5.3(-0.5)	4.7(0.22)	5.78	-2	-2	591(-1.5)	10	[-2]	[-1]	[61]	49	1015	RG	0.6	Wait?	(-2)	1	-17	11	20	0.2,94	31
37	Sep/21	15	6.41	6.17	5.42(-0.22)	5.33(-0.06)	4.69(1.42)	5.97	-1.5	-2	592(-1.2)	10	[-1]	[7]	[95]	52	1586	UR	0.7	SmallShort?	(-1)	8	7	40	20	0.3,94	30
38	Sep/21	14	6.41	6.17	5.43(-0.31)	5.33(-0.47)	4.62(0.02)	5.89	-1.7	-2	594(-1.9)	5	[-2]	[-2]	[93]	21	1166	RG	0.7	Wait	(-1)	0	2	-7	20	0.3,63	30
39	Sep/21	13	6.41	6.17	5.45(-0.29)	5.36(-0.62)	4.62(-1.21)	5.87	-1.8	-2	596(-1.8)	5	[-2]	[-9]	[98]	17	771	RG	0.7	Wait	(-2)	-7	0	-10	20	0.2,62	30
40	Sep/21	12	6.41	6.17	5.47(-5.32)	5.39(-0.06)	4.68(-20.7)	0	-21.4	-2	597(0)	-50	[-29]	[-119]	[-615]	-67	-9852	DT	-2.6	OpenShort	(-30)	-111	-537	-40	-20	-3.1,61	30

41	Sep/21	11	6.41	6.17	5.78(5.26)	5.39(-0.8)	5.9(-1.06)	5.73	-2.3	-2	597(-1.3)	50	[28]	[-1]	[38]	42	-5620	RG	-0.1	Wait	(-3)	-6	9	-5	20	-0,92	30
42	Sep/21	10	6.41	6.17	5.49(-0.43)	5.43(-0.99)	5.96(-1.35)	5.64	-2.6	-2	599(-2)	-25	[-2]	[-11]	[21]	47	363	DP	-0.2	OpenShort	(29)	-7	-20	-3	20	0.1,94	30
43	Sep/21	9	6.41	6.17	5.51(-0.39)	5.48(-0.54)	6.04(-0.83)	5.86	-1.8	-2	601(-1.5)	0	[-2]	[-7]	[32]	52	827	RG	-0.1	Wait?	(-2)	-5	-25	-1	20	0.2,97	30
44	Sep/18	15	6.46	6.2	5.53(-0.09)	5.51(0.12)	6.09(-0.32)	6.15	-1	-3	602(-0.4)	10	[-1]	[-2]	[67]	56	1140	RG	0	Wait?	(0)	-2	2	0	20	0.3,98	36
45	Sep/18	14	6.46	6.2	5.53(0)	5.5(-0.19)	6.11(25.08)	6.13	-1.1	-3	603(-0.9)	15	[0]	[134]	[73]	55	7353	UR	0	SmallShort	(-1)	135	8	10	20	0.3,97	36

46	Sep/18	13	6.46	6.2	5.54(-0.22)	5.51(-0.22)	4.88(-0.49)	6.04	-1.4	-3	603(-1.6)	5	[-1]	[-4]	[67]	55	1011	RG	0.6	Wait	(0)	-3	1	10	20	0.3,97	36
47	Sep/18	12	6.46	6.2	5.55(-0.31)	5.52(-0.19)	4.9(-0.56)	6.03	-1.4	-3	605(-1)	5	[-2]	[-4]	[63]	56	1046	RG	0.6	Wait	(-2)	-3	-7	40	20	0.3,98	36
48	Sep/18	11	6.46	6.2	5.57(-0.09)	5.53(-0.17)	4.93(0.02)	6.11	-1.2	-3	606(-0.5)	10	[-1]	[-1]	[84]	24	1063	RG	0.6	Wait	(-1)	0	-12	8	20	0.3,66	36
49	Sep/18	10	6.46	6.2	5.57(-0.04)	5.54(0.03)	4.93(0.68)	6.25	-0.7	-3	607(0.5)	10	[-0]	[3]	[101]	26	1424	UR	0.7	SmallShort	(0)	4	0	9	20	0.4,66	36
50	Sep/18	9	6.46	6.2	5.57(-5.28)	5.54(-10.1)	4.9(-20.14)	0	-21.5	-3	606(165.8)	-50	[-28]	[-143]	[-515]	-63	-9759	DT	-2.7	OpenShort?	(-30)	-109	-537	-21	-20	-3.1,65	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI