KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.8700

KMI Daily Change: -1.27% Daily StdDev 1.85% KMI EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $12.45(-1.27%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.58%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-226	DR	-0.2	OpenShort	(4)	-24	15	-21	-20	-0.2,31	37
Daily Trend: % Up Forces: 12.43(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 1.13%) 12.71(daily_ema_10 2.5%) 12.99(daily_ema_20 4.76%)

2	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-34]	[-16]	-15	-185	DT	-0.8	OpenShort	(4)	-28	-19	-23	-20	-0.4,45	37
3	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-18]	[-26]	5	-195	DR	-0.9	OpenShort	(0)	-18	-42	-27	-20	-0.1,57	37
4	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-6]	[-11]	39	-178	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37
5	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-24]	54	-160	CR	-0.5	HoldShort?	(12)	-4	-50	-13	-20	0.7,86	37

6	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-7]	85	74	CR	0.1	OpenShort?	(12)	11	-19	-3	-8	1.5,97	39
7	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	20	[11]	[21]	[13]	98	119	UT	0.5	OpenLong	(12)	9	26	5	20	1.9,100	39
8	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	10	[8]	[33]	[9]	93	214	RG	0.3	Wait	(8)	24	4	4	20	1.8,98	39
9	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[13]	95	357	RG	0.6	Wait	(8)	25	31	2	20	2,95	39
10	Sep/28	11	13.06	12.76	12.29(-0.04)	12.34(0.24)	12.47(0.52)	12.55	-1	-15	33(-0.7)	-30	[-2]	[32]	[11]	84	401	UR	0.5	SmallShort	(0)	28	8	16	20	1.6,94	39

11	Sep/28	10	13.06	12.76	12.3(0.01)	12.31(0.18)	12.41(0.58)	12.53	-1.1	-15	33(-2.3)	-20	[1]	[34]	[6]	82	344	RG	0.7	Wait	(0)	31	-23	27	20	1.4,97	39
12	Sep/28	9	13.06	12.76	12.3(-0.02)	12.29(0.2)	12.34(0.61)	12.59	-1	-15	36(-4.6)	-30	[-1]	[36]	[44]	88	436	UR	1.4	SmallShort?	(0)	33	86	37	20	1.7,95	39
13	Sep/25	15	13.13	12.8	12.3(-0.2)	12.27(0.18)	12.27(0.24)	12.37	-1.4	-16	40(-1.9)	-50	[-11]	[13]	[12]	35	353	UR	0.5	SmallShort?	(-8)	13	20	23	16	0.4,75	30
14	Sep/25	14	13.13	12.8	12.33(-0.16)	12.25(0.25)	12.24(0.24)	12.32	-1.5	-16	42(-4.1)	-50	[-9]	[15]	[18]	1	235	UR	0.4	SmallShort	(-12)	13	39	14	20	-0,51	30
15	Sep/25	13	13.13	12.8	12.35(-0.24)	12.22(0.13)	12.21(-0.05)	12.22	-1.7	-16	46(-2.1)	-50	[-13]	[-5]	[1]	-24	142	DP	0	OpenShort	(-12)	-3	8	6	-20	-0.5,39	30

16	Sep/25	12	13.13	12.8	12.38(-0.23)	12.2(0.04)	12.22(-0.13)	12.2	-1.8	-16	48(-1.5)	-50	[-12]	[-11]	[-5]	-35	71	DT	-0.1	OpenShort	(-12)	-7	-8	5	-20	-0.7,33	30
17	Sep/25	11	13.13	12.8	12.41(-0.21)	12.2(-0.03)	12.24(-0.21)	12.22	-1.7	-16	50(-1.2)	-50	[-11]	[-17]	[-0]	-40	25	DT	-0.1	OpenShort	(-12)	-11	-12	-0	20	-0.7,28	30
18	Sep/25	10	13.13	12.8	12.44(-0.19)	12.2(-0.13)	12.27(0.13)	12.25	-1.7	-16	51(-1.8)	-50	[-10]	[-1]	[13]	-42	100	DP	-0.1	OpenShort	(-12)	7	32	-1	20	-0.7,26	30
19	Sep/25	9	13.13	12.8	12.46(-0.31)	12.22(-0.23)	12.25(0.18)	12.17	-1.8	-16	53(-2.2)	-50	[-17]	[-3]	[-8]	-49	165	DT	-0.3	OpenShort?	(-12)	10	-31	-0	20	-1,26	30
20	Sep/24	15	13.21	12.85	12.5(-0.29)	12.25(-0.24)	12.23(0.31)	12.25	-1.8	-17	55(-1.2)	-50	[-16]	[3]	[0]	-39	210	RG	0.1	Wait?	(-12)	17	-20	13	20	-0.9,34	26

21	Sep/24	14	13.21	12.85	12.54(-0.18)	12.28(-0.24)	12.19(0.29)	12.3	-1.8	-17	56(0.5)	-50	[-10]	[4]	[-0]	-39	91	RG	0.4	Wait	(-15)	16	-27	20	20	-0.8,31	26
22	Sep/24	13	13.21	12.85	12.56(-0.18)	12.31(-0.24)	12.16(0.15)	12.37	-1.6	-17	56(-0.4)	-35	[-10]	[-4]	[33]	-48	91	DP	0.7	OpenShort	(-8)	8	71	21	20	-0.7,20	26
23	Sep/24	12	13.21	12.85	12.58(-0.29)	12.34(-0.51)	12.14(-0.31)	12.19	-2	-17	56(1.7)	-50	[-16]	[-37]	[26]	-77	-73	DP	0.2	OpenShort	(-12)	-17	60	14	20	-1.3,6	26
24	Sep/24	11	13.21	12.85	12.62(-0.3)	12.4(-0.65)	12.18(-0.71)	12.04	-2.3	-17	54(5.6)	-50	[-16]	[-62]	[-8]	-100	-325	DT	-0.5	HoldShort	(-19)	-38	-8	4	-20	-2,0	26
25	Sep/24	10	13.21	12.85	12.66(-0.29)	12.48(-0.61)	12.27(-0.78)	12.06	-2.2	-17	49(7.4)	-50	[-16]	[-65]	[-15]	-110	-364	DT	-0.8	HoldShort	(-15)	-42	-20	0	-20	-2.4,0	26

26	Sep/24	9	13.21	12.85	12.7(-0.23)	12.56(-0.49)	12.37(-0.76)	12.11	-2.1	-17	41(8.5)	-50	[-12]	[-60]	[-37]	-118	-414	DT	-1.2	HoldShort?	(-15)	-41	-74	-5	-20	-2.7,0	26
27	Sep/23	15	13.29	12.92	12.73(-0.17)	12.62(-0.39)	12.46(-0.63)	12.3	-2.1	-18	33(0.1)	-50	[-9]	[-50]	[-18]	-113	-326	DT	-0.9	CloseShort?	(-8)	-34	-27	-6	-20	-2.5,0	23
28	Sep/23	14	13.29	12.92	12.75(-0.29)	12.67(-0.32)	12.54(-0.69)	12.37	-1.9	-18	33(2.9)	-50	[-15]	[-52]	[-27]	-110	-173	DT	-1.1	HoldShort	(-8)	-36	-46	-9	-20	-2.4,0	23
29	Sep/23	13	13.29	12.92	12.79(-0.21)	12.71(-0.31)	12.63(-0.51)	12.49	-1.7	-18	30(1)	-50	[-11]	[-41]	[-15]	-103	-141	DT	-1	CloseShort	(-11)	-26	-31	-12	-20	-2.1,0	23
30	Sep/23	12	13.29	12.92	12.82(-0.18)	12.75(-0.34)	12.69(-0.44)	12.57	-1.5	-18	29(-0.8)	-50	[-9]	[-38]	[-10]	-95	-125	DT	-0.9	HoldShort	(-11)	-23	-12	-18	-20	-1.8,0	23

31	Sep/23	11	13.29	12.92	12.84(-0.24)	12.79(-0.21)	12.75(-0.22)	12.6	-1.4	-18	30(-0.2)	-50	[-12]	[-24]	[-16]	-84	10	DT	-1.1	HoldShort	(-11)	-11	-26	-13	-20	-1.7,9	23
32	Sep/23	10	13.29	12.92	12.87(-0.2)	12.82(-0.04)	12.78(-0.16)	12.67	-1.3	-18	30(-0.1)	-50	[-10]	[-16]	[-28]	-68	13	DT	-0.8	OpenShort	(-8)	-8	-56	-6	-20	-1.4,17	23
33	Sep/23	9	13.29	12.92	12.9(-0.09)	12.83(0.01)	12.8(0.04)	12.82	-1	-18	30(-1.2)	-50	[-5]	[-3]	[5]	-41	48	DP	0.1	OpenShort?	(-8)	2	0	9	20	-0.6,24	23
34	Sep/22	15	13.37	13.03	12.91(-0.13)	12.83(-0.05)	12.79(-0.11)	12.82	-1.3	-15	31(-5.5)	-50	[-7]	[-11]	[-0]	-45	40	DT	0.2	OpenShort?	(-7)	-6	-4	5	0	-0.6,20	28
35	Sep/22	14	13.37	13.03	12.93(-0.11)	12.84(0.02)	12.8(-0.31)	12.83	-1.3	-15	37(-1.7)	-50	[-6]	[-20]	[8]	-51	-45	DP	0.2	OpenShort	(-4)	-17	26	-2	0	-0.6,14	28

36	Sep/22	13	13.37	13.03	12.94(-0.2)	12.84(0.01)	12.84(-0.12)	12.76	-1.4	-15	38(-0.7)	-50	[-11]	[-11]	[-8]	-69	51	DT	-0.5	OpenShort	(-7)	-7	-8	-12	-20	-1.1,9	28
37	Sep/22	12	13.37	13.03	12.97(-0.14)	12.84(0.05)	12.85(-0.01)	12.78	-1.4	-15	39(-0.3)	-50	[-8]	[-3]	[-7]	-60	4	DT	-0.4	OpenShort	(-11)	-1	-4	-12	-20	-1.1,18	28
38	Sep/22	11	13.37	13.03	12.99(-0.15)	12.83(-0.26)	12.85(-0.11)	12.79	-1.3	-15	39(-1.6)	-50	[-8]	[-17]	[-7]	-45	-13	DT	-0.4	OpenShort	(-7)	-6	-30	6	20	-1.2,35	28
39	Sep/22	10	13.37	13.03	13.01(-0.18)	12.86(-0.19)	12.86(-0.06)	12.87	-1.2	-15	41(-2)	-50	[-10]	[-13]	[-13]	-32	75	DT	0.1	OpenShort	(-7)	-3	-52	13	20	-0.8,38	28
40	Sep/22	9	13.37	13.03	13.03(-0.15)	12.88(-0.1)	12.87(0.27)	13.01	-0.8	-15	43(-0.3)	-40	[-8]	[8]	[31]	-23	223	UR	0.8	SmallShort?	(-4)	15	67	12	20	-0.1,30	28

41	Sep/21	15	13.45	13.07	13.05(-0.12)	12.89(-0.28)	12.84(0.14)	12.83	-1.4	-16	43(0)	-50	[-7]	[-4]	[10]	-63	5	DP	-0.1	OpenShort?	(-11)	8	26	-0	16	-1.2,17	30
42	Sep/21	14	13.45	13.07	13.07(-0.2)	12.93(-0.27)	12.82(0.02)	12.76	-1.6	-16	43(0.5)	-50	[-11]	[-11]	[-13]	-70	-11	DT	-0.3	OpenShort	(-7)	1	-34	5	-20	-1.6,20	30
43	Sep/21	13	13.45	13.07	13.1(-0.19)	12.97(-0.18)	12.82(-0.34)	12.85	-1.4	-16	43(0.9)	-50	[-10]	[-28]	[-3]	-59	-71	DT	0.2	OpenShort	(-11)	-18	-15	17	-16	-1.3,24	30
44	Sep/21	12	13.45	13.07	13.12(-0.2)	12.99(-0.21)	12.86(-0.32)	12.89	-1.3	-16	42(1.3)	-50	[-11]	[-28]	[7]	-62	-47	DP	0.2	OpenShort	(-11)	-17	15	22	-20	-1.2,18	30
45	Sep/21	11	13.45	13.07	13.15(-0.14)	13.02(-0.23)	12.9(-0.39)	12.85	-1.4	-16	41(3.1)	-50	[-8]	[-31]	[9]	-84	-182	DP	-0.3	OpenShort	(-7)	-21	34	-1	-20	-1.7,9	30

46	Sep/21	10	13.45	13.07	13.17(-0.16)	13.05(-0.34)	12.95(-0.62)	12.76	-1.6	-16	38(5.8)	-50	[-9]	[-47]	[-6]	-111	-304	DT	-1.2	HoldShort	(-11)	-33	8	-12	-20	-2.5,2	30
47	Sep/21	9	13.45	13.07	13.19(-0.14)	13.09(-0.4)	13.03(-0.63)	12.74	-1.6	-16	32(8.2)	-50	[-8]	[-49]	[-56]	-129	-359	DT	-2.1	HoldShort?	(-7)	-34	-125	-22	-20	-3.2,1	30
48	Sep/18	15	13.51	13.14	13.21(0.02)	13.14(-0.12)	13.11(-0.1)	13.08	-1	-15	24(-3)	-45	[1]	[-10]	[-4]	-82	-150	DR	-0.3	HoldShort?	(-4)	-5	4	-27	-8	-1.3,1	27
49	Sep/18	14	13.51	13.14	13.21(0.08)	13.16(-0.17)	13.12(-0.1)	13.07	-1	-15	27(-0.8)	-30	[4]	[-11]	[-6]	-75	-229	DR	-0.4	HoldShort	(4)	-5	-11	-25	20	-1.2,5	27
50	Sep/18	13	13.51	13.14	13.2(0.03)	13.18(-0.2)	13.13(-0.15)	13.1	-0.9	-15	27(0.1)	-50	[2]	[-15]	[-13]	-62	-155	DR	-0.3	OpenShort	(4)	-8	-22	-21	-20	-0.8,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI