BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $221.1600 One month high (close): $246.1900

BDX Daily Change: 0.19% Daily StdDev 1.78% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $225.43(0.19%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	230.55	225.92	223.76(0.13)	226.03(0.16)	226.05(-0.03)	226.18	-0.7	-11	38(0.8)	-20	[7]	[4]	[-0]	59	-25	RG	0.1	Wait	(7)	-2	11	-8	-20	1,84	36
Daily Trend: % Up Forces: Down Forces: 225.92(daily_ema_10 -0.11%) Support Levels: 223.76(weak_hourly_sma_20 -1.07%) Resistance Levels: 230.55(daily_ema_20 1.93%)

2	Sep/29	9	230.55	225.92	223.48(0.08)	225.67(0.17)	226.13(-0.07)	225.75	-0.8	-11	37(1)	-40	[5]	[1]	[-1]	61	4	CR	-0.2	HoldShort?	(7)	-4	8	-6	-20	1,86	36
3	Sep/28	15	231.39	226	223.3(0.05)	225.28(0.18)	226.29(-0.11)	225.43	-0.9	-14	36(1.1)	-50	[3]	[-3]	[-13]	63	23	DR	-0.4	OpenShort?	(5)	-6	-28	-6	-20	0.9,90	38
4	Sep/28	14	231.39	226	223.3(0)	224.88(0.21)	226.54(0.03)	226.54	-0.7	-14	35(-0.7)	-50	[0]	[5]	[2]	82	157	UR	0	SmallShort	(5)	2	5	1	6	1.4,97	38
5	Sep/28	13	231.39	226	223.19(-0.02)	224.4(0.22)	226.48(0.21)	226.34	-0.8	-14	36(-2.1)	-50	[-1]	[15]	[-0]	80	212	RG	-0.1	Wait	(-0)	12	-6	5	14	1.3,97	38

6	Sep/28	12	231.39	226	223.23(-0.04)	223.92(0.26)	226.01(0.35)	226.59	-0.7	-14	38(-2.2)	-50	[-2]	[24]	[5]	82	274	UR	0.2	SmallShort	(-1)	20	1	16	20	1.3,99	38
7	Sep/28	11	231.39	226	223.31(-0.04)	223.34(0.26)	225.21(0.42)	226.57	-0.7	-14	40(-1.4)	-40	[-2]	[28]	[7]	79	292	UR	0.5	SmallShort	(-2)	24	-3	26	20	1.2,99	38
8	Sep/28	10	231.39	226	223.41(-0.03)	222.77(0.23)	224.26(0.47)	226.68	-0.7	-14	42(-2.8)	-20	[-2]	[30]	[15]	66	295	UR	0.9	SmallShort	(-2)	26	11	35	20	1.2,86	38
9	Sep/28	9	231.39	226	223.48(-0.07)	222.27(0.21)	223.22(0.4)	226.24	-0.8	-14	45(-0.9)	-30	[-4]	[25]	[31]	35	286	UR	1	SmallShort?	(-2)	23	58	29	20	0.9,62	38
10	Sep/25	15	232.26	227	223.63(-0.08)	221.8(0.14)	222.33(0.23)	223.97	-1.2	-14	45(1.4)	-35	[-5]	[13]	[18]	2	155	UR	0.5	SmallShort?	(-7)	13	35	20	20	0.1,49	37

11	Sep/25	14	232.26	227	223.81(-0.03)	221.49(0.09)	221.82(0.16)	222.6	-1.4	-14	44(0.2)	-25	[-2]	[8]	[9]	-40	18	UR	0.3	SmallShort	(-7)	9	21	7	16	-0.4,20	37
12	Sep/25	13	232.26	227	223.88(-0.06)	221.29(-0.01)	221.46(0.08)	221.81	-1.5	-14	44(0.5)	-50	[-3]	[0]	[5]	-53	-13	UR	0.1	SmallShort	(-3)	4	9	6	19	-0.7,15	37
13	Sep/25	12	232.26	227	224.01(-0.05)	221.32(-0.08)	221.28(-0.01)	221.48	-1.6	-14	43(0.7)	-50	[-3]	[-6]	[0]	-58	-63	DT	0.1	OpenShort	(-4)	-1	-7	5	20	-0.8,12	37
14	Sep/25	11	232.26	227	224.12(-0.05)	221.49(-0.21)	221.31(0.01)	221.77	-1.5	-14	43(0.7)	-45	[-3]	[-9]	[8]	-61	-47	DP	0.2	OpenShort	(-2)	1	8	4	20	-0.8,9	37
15	Sep/25	10	232.26	227	224.22(-0.05)	221.97(-0.26)	221.28(0.06)	221.45	-1.6	-14	42(0.8)	-45	[-3]	[-8]	[9]	-70	-57	DP	0.1	OpenShort	(-3)	3	17	1	20	-1,5	37

16	Sep/25	9	232.26	227	224.33(-0.11)	222.54(-0.33)	221.15(0.02)	220.81	-1.7	-14	41(1)	-50	[-6]	[-13]	[1]	-74	-48	DP	-0.1	OpenShort?	(-4)	1	-2	2	16	-1.2,6	37
17	Sep/24	15	233.36	228.13	224.57(-0.13)	223.28(-0.34)	221.12(-0.11)	220.89	-1.7	-17	40(2.4)	-50	[-7]	[-21]	[-6]	-74	-60	DT	-0.1	OpenShort?	(-6)	-6	-19	7	-5	-1.3,9	31
18	Sep/24	14	233.36	228.13	224.87(-0.15)	224.05(-0.28)	221.36(-0.14)	221.64	-1.6	-17	38(1.3)	-50	[-8]	[-21]	[1]	-72	-28	DP	0.1	OpenShort	(-7)	-8	1	11	-14	-1.2,8	31
19	Sep/24	13	233.36	228.13	225.2(-0.11)	224.69(-0.34)	221.67(-0.44)	221.6	-1.6	-17	36(1.7)	-50	[-6]	[-39]	[5]	-81	-160	DP	-0	OpenShort	(-9)	-24	20	0	-20	-1.4,4	31
20	Sep/24	12	233.36	228.13	225.44(-0.11)	225.46(-0.29)	222.66(-0.56)	220.83	-1.7	-17	35(3)	-50	[-6]	[-44]	[-7]	-94	-230	DT	-0.7	OpenShort	(-7)	-31	6	-13	-20	-1.8,1	31

21	Sep/24	11	233.36	228.13	225.69(-0.13)	226.12(-0.16)	223.92(-0.68)	220.62	-1.8	-17	32(3.6)	-50	[-7]	[-48]	[-31]	-105	-260	DT	-1.4	HoldShort	(-7)	-38	-39	-40	-20	-2.2,0	31
22	Sep/24	10	233.36	228.13	225.99(-0.13)	226.48(-0.1)	225.45(-0.57)	222.12	-1.6	-17	28(2.7)	-50	[-7]	[-40]	[-25]	-81	-182	DT	-1.6	OpenShort	(-6)	-32	-27	-39	-20	-1.9,17	31
23	Sep/24	9	233.36	228.13	226.29(-0.09)	226.7(-0.02)	226.73(-0.43)	223.18	-1.4	-17	25(1.6)	-50	[-5]	[-29]	[-42]	-55	-158	DT	-1.9	OpenShort?	(-6)	-24	-85	-34	-20	-1.7,38	31
24	Sep/23	15	234.97	229.46	226.49(-0.03)	226.75(0.12)	227.7(-0.24)	226.53	-1.1	-16	24(-3.1)	-50	[-2]	[-13]	[-10]	15	-28	DT	-0.7	OpenShort?	(-1)	-13	-16	-13	-20	0,65	25
25	Sep/23	14	234.97	229.46	226.56(-0.12)	226.48(0.16)	228.25(-0.03)	227.16	-1	-16	27(-2.7)	-50	[-7]	[-2]	[-11]	35	140	DT	-0.5	OpenShort	(-1)	-2	-27	-4	-11	0.3,77	25

26	Sep/23	13	234.97	229.46	226.82(-0.07)	226.12(0.12)	228.32(0.36)	228.26	-0.9	-16	30(-1.4)	-50	[-4]	[19]	[2]	47	216	UR	-0	SmallShort	(-6)	20	-7	5	20	0.6,82	25
27	Sep/23	12	234.97	229.46	226.98(-0.04)	225.85(0.07)	227.51(0.37)	228.53	-0.8	-16	31(-2.5)	-40	[-2]	[19]	[13]	53	200	UR	0.4	SmallShort	(-4)	21	13	23	20	0.6,88	25
28	Sep/23	11	234.97	229.46	227.08(-0.09)	225.69(-0.01)	226.67(0.39)	228.03	-0.9	-16	34(-2.4)	-50	[-5]	[17]	[2]	48	222	UR	0.5	SmallShort	(-3)	22	-31	40	20	0.4,88	25
29	Sep/23	10	234.97	229.46	227.28(-0.06)	225.71(0.13)	225.8(0.49)	229.3	-0.7	-16	36(-0.3)	-30	[-3]	[27]	[28]	32	267	UR	1.2	SmallShort	(-3)	27	45	36	20	0.7,64	25
30	Sep/23	9	234.97	229.46	227.42(-0.05)	225.42(0.07)	224.7(0.35)	227.51	-0.9	-16	36(0)	-15	[-3]	[18]	[36]	-17	135	UR	1	SmallShort?	(-6)	19	85	24	20	0,33	25

31	Sep/22	15	236.43	230.45	227.54(-0.08)	225.26(-0.11)	223.92(-0.12)	224.17	-1.4	-17	36(4.6)	-50	[-4]	[-14]	[-2]	-73	-103	DT	0.1	OpenShort?	(-7)	-7	-5	6	-11	-1.2,7	32
32	Sep/22	14	236.43	230.45	227.72(-0.07)	225.5(-0.16)	224.2(-0.22)	224.37	-1.4	-17	32(1.2)	-50	[-4]	[-21]	[7]	-76	-134	DP	0.1	OpenShort	(-5)	-12	19	6	-1	-1.2,4	32
33	Sep/22	13	236.43	230.45	227.88(-0.08)	225.87(-0.16)	224.71(-0.4)	223.64	-1.5	-17	30(1.9)	-50	[-4]	[-31]	[-5]	-89	-209	DT	-0.4	OpenShort	(-5)	-22	-5	-7	-20	-1.6,1	32
34	Sep/22	12	236.43	230.45	228.06(-0.07)	226.22(-0.19)	225.62(-0.23)	223.82	-1.5	-17	29(1.8)	-50	[-4]	[-22]	[-4]	-92	-178	DT	-0.7	OpenShort	(-5)	-13	5	-14	-20	-1.7,1	32
35	Sep/22	11	236.43	230.45	228.23(-0.06)	226.64(-0.39)	226.14(-0.2)	223.62	-1.5	-17	27(2.5)	-50	[-3]	[-26]	[-20]	-95	-190	DT	-1.1	OpenShort	(-5)	-11	-49	-19	-12	-2,5	32

36	Sep/22	10	236.43	230.45	228.37(-0.04)	227.52(-0.26)	226.6(-0.09)	225.53	-1.3	-17	24(1)	-50	[-2]	[-16]	[-12]	-68	-103	DT	-0.5	OpenShort	(-1)	-5	-35	1	-6	-1.4,17	32
37	Sep/22	9	236.43	230.45	228.46(-0.02)	228.1(-0.16)	226.81(-0.1)	226.92	-1.1	-17	23(-0.5)	-50	[-1]	[-13]	[-10]	-50	-75	DT	0.1	OpenShort?	(-1)	-6	-33	8	-2	-0.8,20	32
38	Sep/21	15	237.97	231.52	228.5(0.05)	228.47(-0.16)	227.03(0.09)	228.21	-1.1	-17	24(0.7)	-5	[3]	[-1]	[19]	-38	-38	RG	0.6	Wait?	(1)	5	46	8	20	-0.1,15	34
39	Sep/21	14	237.97	231.52	228.39(-0.03)	228.84(-0.25)	226.83(-0.14)	226.41	-1.3	-17	23(0.5)	-50	[-2]	[-17]	[0]	-72	-95	DT	-0.2	OpenShort	(1)	-8	13	-13	-20	-1,3	34
40	Sep/21	13	237.97	231.52	228.46(-0.05)	229.42(-0.17)	227.15(-0.57)	225.9	-1.3	-17	23(0.9)	-50	[-3]	[-39]	[-14]	-74	-201	DT	-0.6	OpenShort	(-2)	-32	-17	-17	-20	-1.3,9	34

41	Sep/21	12	237.97	231.52	228.58(-0.04)	229.81(-0.05)	228.44(-0.42)	226.59	-1.3	-17	22(0.6)	-50	[-2]	[-28]	[-23]	-62	-155	DT	-1	OpenShort	(-2)	-24	-37	-25	-20	-1,13	34
42	Sep/21	11	237.97	231.52	228.58(-0)	229.93(0.02)	229.4(-0.22)	228.04	-1.1	-17	21(-0.3)	-50	[-0]	[-14]	[-4]	-34	-84	DR	-0.7	OpenShort	(-1)	-12	21	-40	-20	-0.3,24	34
43	Sep/21	10	237.97	231.52	228.58(0)	229.93(-0)	229.91(-0.41)	227.21	-1.2	-17	21(-0.3)	-50	[0]	[-25]	[-19]	-22	-160	DR	-1.4	OpenShort	(-1)	-23	-20	-34	-20	-0.8,48	34
44	Sep/21	9	237.97	231.52	228.66(0.03)	229.89(0.03)	230.86(-0.36)	228	-1.1	-17	22(-0.2)	-50	[2]	[-21]	[-44]	14	-147	DR	-1.5	OpenShort?	(1)	-20	-107	-22	-20	-0.3,71	34
45	Sep/18	15	239.39	232.1	228.59(0.12)	229.81(0.26)	231.7(0.22)	232.38	-0.7	-17	22(3.2)	5	[7]	[20]	[9]	85	107	RG	0.3	Wait?	(7)	12	25	-10	20	1.9,87	36

46	Sep/18	14	239.39	232.1	228.32(0.1)	229.22(0.17)	231.19(0.31)	231.36	-0.8	-17	19(1.4)	-5	[6]	[22]	[6]	79	107	RG	0.1	Wait	(6)	17	19	-15	20	1.7,86	36
47	Sep/18	13	239.39	232.1	228.1(0.07)	228.83(0.13)	230.47(0.26)	230.6	-0.9	-17	17(0.9)	-45	[4]	[18]	[-9]	79	105	CR	0.1	OpenShort	(5)	15	-34	-1	20	1.5,91	36
48	Sep/18	12	239.39	232.1	227.94(0.07)	228.54(0.27)	229.87(0.41)	231.96	-0.8	-17	16(2.3)	-5	[4]	[30]	[8]	114	212	RG	1.3	SmallShort	(6)	23	-5	38	20	2.6,99	36
49	Sep/18	11	239.39	232.1	227.77(0.05)	227.93(0.19)	228.92(0.43)	232.17	-0.8	-17	14(2.3)	0	[3]	[28]	[34]	125	246	RG	2.4	SmallShort	(5)	24	58	42	20	3.3,92	36
50	Sep/18	10	239.39	232.1	227.65(-0.02)	227.49(0.07)	227.93(0.29)	229.83	-1	-17	12(-3.4)	-20	[-1]	[16]	[26]	81	191	UR	1.7	SmallShort	(0)	16	52	27	20	1.9,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI