AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $138.0500 One month high (close): $144.5500

AWK Daily Change: -0.59% Daily StdDev 1.36% AWK EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $143.7(-0.59%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1

Sample size 18 Avg positive next hour return: 1.17%(39%) Avg negative next hour return: -0.3%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	141.77	141.38	143.51(0.05)	144.66(-0.06)	144.05(-0.35)	143.28	0.8	0	80(-3.8)	-20	[4]	[-27]	[-11]	-22	-160	DR	-0.5	OpenShort	(6)	-26	-9	-24	-20	-0.2,33	50
Daily Trend: % Up Forces: 143.51(hourly_sma_20 0.16%) Down Forces: Support Levels: 141.77(daily_ema_20 -1.05%) 141.38(daily_ema_10 -1.33%) Resistance Levels: 144.66(weak_hourly_sma_10 0.96%)

2	Sep/29	11	141.77	141.38	143.43(0.08)	144.74(-0.02)	144.55(-0.29)	143.46	0.9	0	84(-7.9)	-15	[6]	[-20]	[-18]	4	-156	DR	-0.7	OpenShort	(4)	-21	-30	-23	-20	0,54	50
3	Sep/29	10	141.77	141.38	143.32(0.14)	144.77(0.04)	144.97(-0.15)	144.07	1.2	0	92(-8.4)	20	[10]	[-7]	[-12]	29	-132	DR	-0.5	OpenShort	(7)	-11	-14	-20	-20	0.4,69	50
4	Sep/29	9	141.77	141.38	143.12(0.18)	144.71(0.09)	145.19(-0.11)	144.36	1.4	0	100(-5.7)	0	[13]	[-1]	[-18]	49	-121	DR	-0.4	OpenShort?	(12)	-8	-37	-14	-20	0.6,84	50
5	Sep/28	15	141.64	141.32	142.87(0.2)	144.58(0.2)	145.35(0.06)	145.11	1.9	2	106(-9.4)	35	[15]	[17]	[-13]	73	-29	CR	-0.1	HoldShort?	(15)	4	-33	-6	-14	1.1,95	57

6	Sep/28	14	141.64	141.32	142.58(0.26)	144.3(0.24)	145.27(0.23)	145.78	2.2	2	115(2.2)	50	[19]	[32]	[5]	88	13	UT	0.2	OpenLong	(17)	17	12	-3	20	1.5,100	57
7	Sep/28	13	141.64	141.32	142.22(0.23)	143.96(0.28)	144.94(0.25)	145.55	2.1	2	113(5.2)	50	[17]	[34]	[8]	90	59	UT	0.3	OpenLong	(19)	18	20	-3	19	1.6,100	57
8	Sep/28	12	141.64	141.32	141.9(0.19)	143.56(0.26)	144.58(0.24)	145.15	1.9	2	108(5)	50	[14]	[32]	[1]	90	97	UT	0.3	OpenLong	(16)	18	-1	-3	20	1.6,100	57
9	Sep/28	11	141.64	141.32	141.63(0.2)	143.18(0.33)	144.23(0.29)	145.18	1.9	2	103(7.7)	50	[15]	[38]	[10]	98	119	UT	0.5	OpenLong	(15)	21	25	0	20	1.9,100	57
10	Sep/28	10	141.64	141.32	141.35(0.18)	142.71(0.25)	143.82(0.34)	144.68	1.6	2	95(8.6)	50	[13]	[39]	[13]	98	143	UT	0.5	OpenLong	(14)	25	28	-0	20	1.9,100	57

11	Sep/28	9	141.64	141.32	141.1(0.14)	142.36(0.17)	143.33(0.25)	144.12	1.3	2	87(7.7)	50	[10]	[28]	[10]	98	131	UT	0.5	OpenLong?	(12)	18	19	-2	20	1.9,100	57
12	Sep/25	15	141.44	141.1	140.9(0.13)	142.12(0.18)	142.98(0.3)	143.75	1.3	2	79(2.5)	50	[10]	[33]	[10]	98	143	UT	0.5	OpenLong?	(9)	22	17	2	20	1.9,100	51
13	Sep/25	14	141.44	141.1	140.72(0.13)	141.87(0.24)	142.55(0.29)	143.41	1.1	2	77(8.4)	50	[10]	[34]	[7]	99	132	UT	0.6	OpenLong	(9)	21	14	-0	20	2,99	51
14	Sep/25	13	141.44	141.1	140.54(0.1)	141.52(0.26)	142.14(0.38)	143.12	1	2	68(8.7)	50	[7]	[41]	[18]	104	174	UT	0.8	HoldLong	(9)	28	44	10	20	2.2,99	51
15	Sep/25	12	141.44	141.1	140.4(0.08)	141.15(0.2)	141.61(0.15)	142.25	0.5	2	59(4.7)	30	[6]	[21]	[0]	93	87	UT	0.6	OpenLong	(5)	11	-5	7	12	1.8,98	51

16	Sep/25	11	141.44	141.1	140.29(0.09)	140.87(0.28)	141.39(0.09)	142.35	0.5	2	55(5.7)	50	[7]	[20]	[17]	100	80	UT	1	HoldLong	(7)	7	37	18	16	2.2,95	51
17	Sep/25	10	141.44	141.1	140.16(0.08)	140.47(0.17)	141.27(0.06)	141.61	0.1	2	49(3.6)	30	[6]	[14]	[5]	75	35	UT	0.4	OpenLong	(4)	4	12	-3	17	1.7,82	51
18	Sep/25	9	141.44	141.1	140.04(0.03)	140.24(0.12)	141.19(0.2)	141.37	-0	2	45(3)	40	[2]	[21]	[16]	71	111	UT	0.2	OpenLong?	(7)	15	47	-11	20	1.7,78	51
19	Sep/24	15	141.28	140.75	140.04(0)	140.08(0.07)	140.91(0.15)	140.45	-0.5	-2	42(-4.3)	-40	[0]	[13]	[-14]	46	68	CR	-0.6	HoldShort?	(-1)	11	-37	-12	6	0.6,81	46
20	Sep/24	14	141.28	140.75	139.99(0.07)	139.99(0.11)	140.7(0.25)	141.18	-0.1	-2	47(-1.9)	5	[5]	[23]	[-4]	84	82	CR	0.6	OpenShort	(3)	18	-29	19	20	1.6,94	46

21	Sep/24	13	141.28	140.75	139.89(0.12)	139.83(0.11)	140.35(0.48)	141.74	0.3	-2	49(5.1)	50	[9]	[41]	[22]	103	129	UT	1.8	HoldLong	(7)	35	28	41	20	2.3,95	46
22	Sep/24	12	141.28	140.75	139.72(0.1)	139.67(0.08)	139.68(0.28)	141.19	-0.1	-2	44(4.5)	50	[7]	[25]	[31]	81	79	UT	2.1	OpenLong	(8)	20	62	34	20	2.1,78	46
23	Sep/24	11	141.28	140.75	139.58(0.04)	139.56(0.01)	139.29(0.03)	139.98	-0.8	-2	39(0.4)	20	[3]	[3]	[16]	26	-3	UT	1.1	OpenLong	(4)	2	30	25	17	0.6,61	46
24	Sep/24	10	141.28	140.75	139.53(-0.01)	139.55(-0.06)	139.25(-0.02)	139.39	-1.2	-2	39(-1.7)	-20	[-1]	[-4]	[-1]	-20	-6	DT	0.2	OpenShort	(1)	-2	-3	-2	6	-0.2,35	46
25	Sep/24	9	141.28	140.75	139.54(0.03)	139.64(-0.05)	139.28(-0.02)	139.45	-1.1	-2	40(-6)	25	[2]	[-3]	[16]	-22	-46	RG	0.3	Wait?	(-1)	-2	55	-16	3	-0.1,31	46

26	Sep/23	15	141.3	140.76	139.5(0.02)	139.71(-0.1)	139.31(-0.25)	138.38	-1.8	-6	46(0.4)	-45	[2]	[-24]	[-23]	-50	-165	DR	-1.2	OpenShort?	(-1)	-18	-45	-24	-20	-1.5,38	37
27	Sep/23	14	141.3	140.76	139.47(0.03)	139.71(-0)	139.66(-0.13)	139.24	-1.3	-6	46(-1.1)	-50	[2]	[-12]	[-14]	-13	-84	DR	-0.6	OpenShort	(4)	-10	-28	-16	-20	-0.3,45	37
28	Sep/23	13	141.3	140.76	139.43(0.04)	139.85(-0.05)	139.84(-0.01)	139.79	-0.9	-6	47(0.3)	-20	[3]	[-4]	[3]	26	-14	RG	-0.1	Wait	(4)	-1	14	-10	6	0.5,63	37
29	Sep/23	12	141.3	140.76	139.43(0)	139.92(-0.06)	139.86(-0.1)	139.53	-1.1	-6	47(-1)	-45	[0]	[-12]	[-4]	22	-16	DR	-0.4	OpenShort	(2)	-7	-5	-12	-9	0.2,67	37
30	Sep/23	11	141.3	140.76	139.37(-0.02)	140(0.04)	140(-0.08)	139.63	-1	-6	48(0)	-50	[-2]	[-7]	[-11]	35	20	DT	-0.5	OpenShort	(1)	-6	-25	-5	-20	0.3,77	37

31	Sep/23	10	141.3	140.76	139.39(0.02)	139.95(0.14)	140.11(0.05)	140.12	-0.7	-6	48(-1.4)	-30	[2]	[7]	[-2]	55	42	CR	0	HoldShort	(-1)	4	-1	-1	-19	0.9,82	37
32	Sep/23	9	141.3	140.76	139.37(-0.01)	139.76(0.11)	140.04(0.13)	140.14	-0.7	-6	49(-3.4)	-30	[-1]	[11]	[5]	59	103	UR	0.1	SmallShort?	(1)	10	14	6	-4	1,84	37
33	Sep/22	15	141.58	141.29	139.39(-0.04)	139.6(0.07)	139.86(-0.09)	139.86	-1.1	-3	53(-4.9)	-50	[-3]	[-5]	[-6]	50	48	DT	0	OpenShort?	(-1)	-7	-21	5	-1	0.6,85	51
34	Sep/22	14	141.58	141.29	139.39(0)	139.51(0.05)	139.99(-0.01)	140.26	-0.9	-3	57(0.2)	-30	[0]	[1]	[6]	59	57	UR	0.3	SmallShort	(-2)	-1	6	13	20	1,84	51
35	Sep/22	13	141.58	141.29	139.39(-0)	139.44(0.11)	140(0.15)	140.15	-1	-3	57(0.2)	-5	[0]	[15]	[7]	41	89	UR	0.2	SmallShort	(0)	11	18	-3	14	0.8,71	51

36	Sep/22	12	141.58	141.29	139.44(-0.01)	139.29(0.15)	139.79(0.22)	139.8	-1.2	-3	57(-0.9)	5	[-1]	[21]	[10]	35	97	UR	0	SmallShort	(-1)	16	30	6	-5	0.4,75	51
37	Sep/22	11	141.58	141.29	139.46(-0.03)	139.09(0.06)	139.48(0.1)	139.23	-1.6	-3	58(-5)	-50	[-2]	[8]	[-19]	20	37	RG	-0.3	Wait	(-3)	7	-65	19	-6	-0.3,77	51
38	Sep/22	10	141.58	141.29	139.51(-0.02)	139.01(0.13)	139.34(0.23)	140.5	-0.7	-3	63(-9.2)	-15	[-2]	[21]	[12]	49	151	UR	1.2	SmallShort	(1)	17	9	34	20	1,74	51
39	Sep/22	9	141.58	141.29	139.54(-0.07)	138.83(0.07)	139.03(0.11)	140.33	-0.8	-3	72(-5.7)	-5	[-5]	[9]	[29]	17	160	UR	1.2	SmallShort?	(-3)	8	63	18	20	0.7,49	51
40	Sep/21	15	141.76	141.37	139.64(-0.1)	138.73(-0.08)	138.88(0.07)	139.1	-1.7	-4	78(-10.6)	-20	[-7]	[-1]	[17]	-37	81	DP	0.2	OpenShort?	(-9)	5	45	-1	20	-0.5,26	48

41	Sep/21	14	141.76	141.37	139.77(-0.18)	138.84(-0.09)	138.79(0.07)	138.24	-2.3	-4	88(-12.5)	-50	[-13]	[-3]	[-7]	-53	93	DT	-0.4	OpenShort	(-9)	5	-16	-5	-10	-1.1,25	48
42	Sep/21	13	141.76	141.37	140.02(-0.19)	138.97(-0.14)	138.69(0.01)	138.54	-2.1	-4	101(-10.1)	-50	[-14]	[-10]	[-4]	-38	89	DT	-0.1	OpenShort	(-13)	1	-19	10	6	-1,37	48
43	Sep/21	12	141.76	141.37	140.29(-0.18)	139.17(-0.15)	138.68(0.04)	138.92	-1.8	-4	111(-14.5)	-50	[-13]	[-8]	[-7]	-34	96	DT	0.1	OpenShort	(-14)	3	-35	18	20	-0.8,36	48
44	Sep/21	11	141.76	141.37	140.55(-0.19)	139.38(-0.04)	138.62(0.02)	139.6	-1.4	-4	126(-12.6)	-20	[-14]	[-5]	[21]	-37	131	DP	0.5	OpenShort	(-12)	2	50	16	20	-0.5,26	48
45	Sep/21	10	141.76	141.37	140.82(-0.23)	139.44(-0.11)	138.59(-0.21)	138.64	-2	-4	138(-4.6)	-50	[-17]	[-26]	[14]	-67	32	DP	0	OpenShort	(-17)	-16	45	6	-20	-1,8	48

46	Sep/21	9	141.76	141.37	141.15(-0.24)	139.59(-0.17)	138.89(-0.26)	137.77	-2.6	-4	143(5)	-50	[-18]	[-32]	[-17]	-88	-59	DT	-0.5	OpenShort?	(-20)	-19	-37	-3	-20	-1.5,0	48
47	Sep/18	15	141.96	141.72	141.5(-0.19)	139.82(-0.13)	139.25(-0.3)	138.47	-2.3	-5	138(3.3)	-50	[-14]	[-33]	[-7]	-85	-90	DT	-0.4	OpenShort?	(-17)	-22	-9	-5	-20	-1.4,0	47
48	Sep/18	14	141.96	141.72	141.77(-0.17)	140(-0.19)	139.66(-0.34)	138.64	-2.2	-5	134(7.4)	-50	[-12]	[-37]	[-21]	-85	-134	DT	-0.5	OpenShort	(-14)	-25	-41	-28	-20	-1.5,3	47
49	Sep/18	13	141.96	141.72	142.01(-0.14)	140.26(-0.2)	140.13(-0.11)	139.43	-1.7	-5	127(5.2)	-50	[-10]	[-20]	[-16]	-80	-66	DT	-0.4	OpenShort	(-11)	-8	-36	-27	0	-1.3,3	47
50	Sep/18	12	141.96	141.72	142.2(-0.11)	140.54(-0.12)	140.29(-0.01)	140.13	-1.2	-5	122(3.3)	-40	[-8]	[-9]	[6]	-71	-42	DP	-0.1	OpenShort	(-8)	-1	28	-24	4	-1.1,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI