|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.2900 One month high (close): $91.9200
APTV Daily Change: 2.1% Daily StdDev 2.13% APTV EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $91.92(2.1%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 86.21 | 86.4 | 89.36(0.42) | 91.16(0.14) | 91.57(0.03) | 91.75 | 2.4 | | 6 | 111(-5) | 50 | [20] | [13] | [3] | 71 | -116 | UT | 0.1 | OpenLong? | | (21) | 1 | 7 | -1 | 14 | 0.9,98 | 61 | Sample size 43 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.7%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.16(hourly_sma_10 -0.64%) 89.36(hourly_sma_20 -2.6%) 86.4(daily_ema_10 -5.83%) 86.21(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Sep/29 | 14 | 86.21 | 86.4 | 88.98(0.4) | 91.03(0.12) | 91.54(0.18) | 91.63 | 2.4 | | 6 | 116(-1.5) | 50 | [19] | [19] | [3] | 70 | -32 | UT | 0 | OpenLong | | (22) | 9 | 7 | -5 | 20 | 1,95 | 61 | | 3 | Sep/29 | 13 | 86.21 | 86.4 | 88.62(0.37) | 90.92(0.17) | 91.37(0.26) | 91.51 | 2.3 | | 6 | 118(0.2) | 50 | [17] | [24] | [5] | 73 | 43 | UT | 0.1 | OpenLong | | (21) | 12 | 18 | -5 | 4 | 1.1,95 | 61 | | 4 | Sep/29 | 12 | 86.21 | 86.4 | 88.3(0.35) | 90.77(0.26) | 91.13(0.15) | 91.19 | 2.2 | | 6 | 118(-0.8) | 50 | [16] | [21] | [-12] | 74 | 37 | CR | 0 | HoldShort | | (18) | 7 | -31 | -3 | -16 | 1.1,96 | 61 | | 5 | Sep/29 | 11 | 86.21 | 86.4 | 88(0.42) | 90.54(0.57) | 91(0.27) | 91.75 | 2.4 | | 6 | 118(0.5) | 50 | [20] | [34] | [1] | 85 | 102 | UT | 0.3 | HoldLong | | (20) | 13 | 8 | 1 | -20 | 1.4,100 | 61 | | | | |
| 6 | Sep/29 | 10 | 86.21 | 86.4 | 87.63(0.45) | 90.03(0.55) | 90.76(0.25) | 91.61 | 2.4 | | 6 | 118(0.9) | 50 | [21] | [33] | [15] | 87 | 88 | UT | 0.3 | HoldLong | | (22) | 12 | 44 | -1 | 5 | 1.5,99 | 61 | | 7 | Sep/29 | 9 | 86.21 | 86.4 | 87.24(0.45) | 89.53(0.49) | 90.53(0.06) | 90.81 | 2 | | 6 | 117(-1) | 50 | [21] | [23] | [9] | 82 | 4 | UT | 0.1 | HoldLong? | | (22) | 3 | 28 | -4 | 0 | 1.3,99 | 61 | | 8 | Sep/28 | 15 | 85.88 | 85.74 | 86.85(0.44) | 89.1(0.51) | 90.47(0.08) | 90.3 | 2.4 | | 2 | 118(-21.7) | 50 | [21] | [23] | [-6] | 82 | 6 | CR | -0.1 | OpenShort? | | (22) | 4 | -12 | -6 | -11 | 1.3,99 | 61 | | 9 | Sep/28 | 14 | 85.88 | 85.74 | 86.47(0.36) | 88.64(0.57) | 90.4(0.36) | 90.52 | 2.5 | | 2 | 140(8.2) | 50 | [17] | [37] | [1] | 90 | 217 | UT | 0 | OpenLong | | (25) | 17 | -1 | -7 | 20 | 1.6,100 | 61 | | 10 | Sep/28 | 13 | 85.88 | 85.74 | 86.16(0.33) | 88.14(0.67) | 90.08(0.87) | 90.54 | 2.5 | | 2 | 131(11.1) | 50 | [16] | [63] | [4] | 95 | 405 | UT | 0.2 | OpenLong | | (19) | 41 | 4 | -8 | 20 | 1.8,100 | 61 | | | | |
| 11 | Sep/28 | 12 | 85.88 | 85.74 | 85.87(0.3) | 87.56(0.72) | 89.3(0.86) | 90.48 | 2.5 | | 2 | 120(13.1) | 50 | [14] | [63] | [4] | 100 | 460 | TP | 0.5 | OpenShort | | (18) | 40 | -3 | -8 | 20 | 2,100 | 61 | | 12 | Sep/28 | 11 | 85.88 | 85.74 | 85.62(0.34) | 86.93(0.71) | 88.54(0.94) | 90.53 | 2.5 | | 2 | 107(17.3) | 50 | [16] | [67] | [23] | 110 | 470 | UT | 1 | HoldLong | | (16) | 44 | 34 | 5 | 20 | 2.4,100 | 61 | | 13 | Sep/28 | 10 | 85.88 | 85.74 | 85.33(0.31) | 86.32(0.57) | 87.72(0.95) | 89.93 | 2.2 | | 2 | 90(19.1) | 50 | [15] | [64] | [34] | 118 | 470 | UT | 1.3 | HoldLong | | (16) | 45 | 57 | 6 | 20 | 2.7,100 | 61 | | 14 | Sep/28 | 9 | 85.88 | 85.74 | 85.06(0.23) | 85.83(0.44) | 86.89(0.8) | 88.92 | 1.6 | | 2 | 71(16.9) | 50 | [11] | [53] | [57] | 123 | 422 | UT | 1.5 | HoldLong? | | (14) | 38 | 131 | 7 | 20 | 2.9,100 | 61 | | 15 | Sep/25 | 15 | 85.71 | 85.27 | 84.86(0.08) | 85.45(0.25) | 86.2(0.45) | 86.67 | 0.6 | | -1 | 54(-2.6) | 20 | [4] | [29] | [4] | 95 | 240 | UT | 0.5 | HoldLong? | | (6) | 21 | 1 | 4 | 20 | 1.8,100 | 50 | | | | |
| 16 | Sep/25 | 14 | 85.71 | 85.27 | 84.79(0.13) | 85.24(0.36) | 85.81(0.57) | 86.66 | 0.6 | | -1 | 57(5.8) | 50 | [6] | [38] | [10] | 100 | 232 | UT | 0.9 | HoldLong | | (4) | 27 | 14 | 13 | 20 | 2,100 | 50 | | 17 | Sep/25 | 13 | 85.71 | 85.27 | 84.68(0.14) | 84.94(0.39) | 85.32(0.47) | 86.42 | 0.4 | | -1 | 51(4) | 50 | [7] | [34] | [19] | 103 | 188 | UT | 1.3 | HoldLong | | (7) | 22 | 37 | 24 | 20 | 2.1,100 | 50 | | 18 | Sep/25 | 12 | 85.71 | 85.27 | 84.57(0.14) | 84.61(0.38) | 84.92(0.18) | 85.79 | 0 | | -1 | 47(2.2) | 45 | [7] | [20] | [12] | 83 | 51 | UT | 1.1 | OpenLong | | (5) | 9 | 21 | 21 | 19 | 1.6,93 | 50 | | 19 | Sep/25 | 11 | 85.71 | 85.27 | 84.45(0.1) | 84.29(0.13) | 84.77(0.07) | 85.44 | -0.2 | | -1 | 45(0.9) | 40 | [5] | [8] | [21] | 62 | 42 | UT | 0.9 | OpenLong | | (6) | 3 | 42 | 8 | 20 | 1.3,79 | 50 | | 20 | Sep/25 | 10 | 85.71 | 85.27 | 84.36(0.07) | 84.18(-0.01) | 84.71(0.06) | 84.73 | -0.6 | | -1 | 44(-0.3) | 25 | [3] | [4] | [11] | 31 | -12 | UT | 0 | OpenLong | | (4) | 3 | 30 | -10 | 20 | 0.5,68 | 50 | | | | |
| 21 | Sep/25 | 9 | 85.71 | 85.27 | 84.3(0.02) | 84.19(-0.13) | 84.66(0.13) | 84.23 | -0.9 | | -1 | 44(0) | 0 | [1] | [4] | [-3] | 20 | 2 | CR | -0.6 | HoldShort? | | (2) | 6 | -12 | -10 | 20 | -0.1,72 | 50 | | 22 | Sep/24 | 15 | 85.66 | 85.08 | 84.28(0.02) | 84.3(-0.06) | 84.55(0.3) | 84.42 | -0.8 | | -3 | 44(-0.3) | -10 | [1] | [13] | [-8] | 38 | 74 | CR | -0.2 | HoldShort? | | (3) | 14 | -36 | 12 | 20 | 0.2,83 | 45 | | 23 | Sep/24 | 14 | 85.66 | 85.08 | 84.26(0.03) | 84.35(0.07) | 84.3(0.59) | 85.03 | -0.4 | | -3 | 44(1) | 15 | [1] | [30] | [7] | 61 | 201 | UT | 1 | OpenLong | | (3) | 28 | -8 | 36 | 20 | 1.1,83 | 45 | | 24 | Sep/24 | 13 | 85.66 | 85.08 | 84.24(0.07) | 84.29(0.02) | 83.81(0.18) | 85.16 | -0.3 | | -3 | 43(1.9) | 30 | [3] | [10] | [25] | 50 | 86 | UT | 1.9 | OpenLong | | (3) | 9 | 41 | 39 | 20 | 1.3,67 | 45 | | 25 | Sep/24 | 12 | 85.66 | 85.08 | 84.18(0.03) | 84.27(-0.1) | 83.66(-0.07) | 84.47 | -0.7 | | -3 | 41(-0.5) | 30 | [1] | [-5] | [23] | 3 | -14 | RG | 1.2 | SmallShort | | (1) | -3 | 47 | 27 | 20 | 0.4,43 | 45 | | | | |
| 26 | Sep/24 | 11 | 85.66 | 85.08 | 84.15(-0.07) | 84.35(-0.07) | 83.72(-0.39) | 83.69 | -1.2 | | -3 | 42(0.6) | -30 | [-3] | [-21] | [4] | -48 | -76 | DP | -0 | OpenShort | | (-1) | -18 | 33 | -24 | -20 | -0.7,20 | 45 | | 27 | Sep/24 | 10 | 85.66 | 85.08 | 84.21(-0.06) | 84.41(-0.13) | 84.05(-0.41) | 83.15 | -1.5 | | -3 | 41(2.6) | -25 | [-3] | [-23] | [-1] | -67 | -170 | DT | -1.3 | OpenShort | | (-5) | -19 | 35 | -36 | -20 | -1.6,23 | 45 | | 28 | Sep/24 | 9 | 85.66 | 85.08 | 84.26(-0.1) | 84.52(-0.11) | 84.4(-0.45) | 82.57 | -1.9 | | -3 | 39(6.3) | -50 | [-5] | [-25] | [-54] | -79 | -212 | DT | -2.9 | OpenShort? | | (-6) | -21 | -110 | -40 | -20 | -2.7,39 | 45 | | 29 | Sep/23 | 15 | 85.72 | 85.08 | 84.34(-0.04) | 84.62(0.09) | 84.78(-0.12) | 84.41 | -0.8 | | -4 | 32(-33.7) | -50 | [-2] | [-5] | [-10] | 25 | 20 | DT | -0.7 | OpenShort? | | (1) | -6 | -22 | 1 | -20 | 0.1,72 | 37 | | 30 | Sep/23 | 14 | 85.72 | 85.08 | 84.38(-0.23) | 84.54(0.15) | 84.88(-0.13) | 84.78 | -0.6 | | -4 | 66(-12.9) | -50 | [-10] | [-6] | [-11] | 42 | 227 | DT | -0.1 | OpenShort | | (-1) | -6 | -34 | 6 | -12 | 0.4,82 | 37 | | | | |
| 31 | Sep/23 | 13 | 85.72 | 85.08 | 84.57(-0.15) | 84.42(0.19) | 84.99(0.25) | 85.35 | -0.2 | | -4 | 79(-8.2) | -35 | [-7] | [13] | [14] | 42 | 279 | UR | 0.3 | SmallShort | | (-10) | 11 | 28 | 9 | 20 | 0.6,77 | 37 | | 32 | Sep/23 | 12 | 85.72 | 85.08 | 84.7(-0.16) | 84.26(0.09) | 84.78(0.16) | 84.88 | -0.5 | | -4 | 87(-8.1) | -35 | [-7] | [6] | [12] | 23 | 199 | UR | 0.1 | SmallShort | | (-10) | 7 | 23 | 9 | 20 | 0.1,70 | 37 | | 33 | Sep/23 | 11 | 85.72 | 85.08 | 84.84(-0.19) | 84.26(-0) | 84.64(0.22) | 84.49 | -0.8 | | -4 | 95(-8.6) | -50 | [-9] | [7] | [-3] | 23 | 179 | RG | -0.1 | Wait | | (-10) | 10 | -26 | 22 | 20 | -0.2,78 | 37 | | 34 | Sep/23 | 10 | 85.72 | 85.08 | 85(-0.19) | 84.18(0.11) | 84.45(0.3) | 84.92 | -0.5 | | -4 | 104(-7.4) | -50 | [-9] | [13] | [0] | 15 | 227 | RG | 0.3 | Wait | | (-9) | 14 | -22 | 26 | 20 | -0,65 | 37 | | 35 | Sep/23 | 9 | 85.72 | 85.08 | 85.16(-0.17) | 84.09(0.16) | 84.2(0.42) | 85.29 | -0.3 | | -4 | 111(-6.5) | -5 | [-8] | [20] | [29] | -5 | 265 | UR | 0.6 | SmallShort? | | (-10) | 19 | 59 | 23 | 20 | 0.1,43 | 37 | | | | |
| 36 | Sep/22 | 15 | 85.81 | 85.25 | 85.31(-0.23) | 83.96(-0.05) | 83.85(0.14) | 84.3 | -1 | | -3 | 118(-7.3) | -30 | [-10] | [2] | [7] | -42 | 117 | UR | 0.2 | SmallShort? | | (-12) | 6 | 6 | 10 | 20 | -0.5,21 | 46 | | 37 | Sep/22 | 14 | 85.81 | 85.25 | 85.5(0.05) | 83.96(0) | 83.74(0.02) | 84.21 | -1 | | -3 | 125(-1.5) | 50 | [2] | [1] | [15] | -63 | -190 | UT | 0.2 | OpenLong | | (-13) | 1 | 41 | 4 | 13 | -0.7,5 | 46 | | 38 | Sep/22 | 13 | 85.81 | 85.25 | 85.5(0) | 84(-0.09) | 83.72(-0.23) | 83.53 | -1.5 | | -3 | 127(-0.1) | -10 | [0] | [-13] | [-5] | -74 | -282 | DR | -0.1 | OpenShort | | (1) | -10 | -9 | -3 | -20 | -1,1 | 46 | | 39 | Sep/22 | 12 | 85.81 | 85.25 | 85.46(0.01) | 84.07(-0.17) | 83.92(-0.07) | 83.67 | -1.4 | | -3 | 127(-0.7) | 15 | [0] | [-7] | [2] | -72 | -234 | RG | -0.1 | Wait | | (1) | -3 | 8 | -6 | 2 | -0.9,1 | 46 | | 40 | Sep/22 | 11 | 85.81 | 85.25 | 85.45(0.01) | 84.21(-0.62) | 83.98(-0.1) | 83.54 | -1.5 | | -3 | 127(1.3) | -0 | [0] | [-19] | [0] | -74 | -250 | RG | -0.2 | Wait | | (0) | -5 | -12 | -8 | 20 | -1,1 | 46 | | | | |
| 41 | Sep/22 | 10 | 85.81 | 85.25 | 85.44(-0.02) | 84.73(-0.49) | 84.06(-0.24) | 83.74 | -1.3 | | -3 | 126(-0.1) | -25 | [-1] | [-22] | [-7] | -64 | -236 | DT | -0.2 | OpenShort | | (1) | -11 | -23 | -5 | 20 | -0.9,9 | 46 | | 42 | Sep/22 | 9 | 85.81 | 85.25 | 85.46(0.03) | 85.14(-0.41) | 84.26(-0.02) | 84.13 | -1.1 | | -3 | 126(-2.9) | -0 | [1] | [-10] | [-8] | -55 | -190 | DR | -0.1 | OpenShort? | | (0) | -1 | -23 | -2 | -2 | -0.7,13 | 46 | | 43 | Sep/21 | 15 | 85.87 | 85.28 | 85.44(0.09) | 85.49(-0.38) | 84.27(0.05) | 84.51 | -0.9 | | -2 | 129(-1.1) | 50 | [4] | [-6] | [10] | -51 | -180 | RG | 0.1 | Wait? | | (3) | 2 | 32 | -4 | 0 | -0.5,12 | 48 | | 44 | Sep/21 | 14 | 85.87 | 85.28 | 85.37(-0.08) | 85.82(-0.48) | 84.23(-0.25) | 83.98 | -1.2 | | -2 | 130(0.9) | -30 | [-4] | [-23] | [-4] | -50 | -144 | DT | -0.1 | OpenShort | | (3) | -11 | 1 | -2 | -20 | -0.7,18 | 48 | | 45 | Sep/21 | 13 | 85.87 | 85.28 | 85.44(-0.14) | 86.24(-0.48) | 84.44(-1.12) | 83.97 | -1.2 | | -2 | 129(1.5) | -50 | [-6] | [-63] | [-23] | -49 | -295 | DT | -0.2 | OpenShort | | (-5) | -50 | -45 | -10 | -20 | -0.7,19 | 48 | | | | |
| 46 | Sep/21 | 12 | 85.87 | 85.28 | 85.56(-0.1) | 86.66(-0.4) | 85.4(-0.73) | 84.72 | -0.7 | | -2 | 128(0.2) | -50 | [-5] | [-43] | [1] | -39 | -174 | DP | -0.3 | OpenShort | | (-6) | -33 | 32 | -18 | -20 | -0.4,21 | 48 | | 47 | Sep/21 | 11 | 85.87 | 85.28 | 85.64(-0.13) | 87.01(0.11) | 86.03(-0.78) | 84.19 | -1.1 | | -2 | 128(1.7) | -50 | [-6] | [-35] | [-29] | -44 | -230 | DT | -0.9 | OpenShort | | (-7) | -35 | -6 | -42 | -20 | -0.7,24 | 48 | | 48 | Sep/21 | 10 | 85.87 | 85.28 | 85.75(-0.11) | 86.91(0.08) | 86.71(-0.79) | 84.28 | -1 | | -2 | 126(1.8) | -50 | [-5] | [-35] | [-34] | -19 | -250 | DT | -1.3 | OpenShort | | (-7) | -35 | -46 | -6 | -20 | -0.8,51 | 48 | | 49 | Sep/21 | 9 | 85.87 | 85.28 | 85.85(-0.02) | 86.84(0.18) | 87.4(-0.71) | 85.06 | -0.5 | | -2 | 124(0) | -50 | [-1] | [-29] | [-83] | 15 | -231 | DT | -1.2 | OpenShort? | | (-4) | -32 | -209 | 5 | -20 | -0.4,75 | 48 | | 50 | Sep/18 | 15 | 85.85 | 85.45 | 85.87(0.22) | 86.68(0.61) | 88.03(0.13) | 88.74 | 1.8 | | 1 | 124(9.2) | 50 | [10] | [24] | [24] | 81 | 161 | UT | 0.4 | OpenLong? | | (10) | 6 | 50 | 27 | 20 | 1.5,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|