AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $65.0600

AMAT Daily Change: 2.01% Daily StdDev 2.3% AMAT EMA_5_Trend: 0.71% 10Minute StdDev: $0.8372

Latest Price : $59.34(2.01%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	58.04	57.43	58.23(0.18)	58.75(0.39)	59.43(0.29)	59.61	0.6	-4	30(2.3)	35	[8]	[24]	[3]	91	122	UT	0.2	OpenLong	(9)	13	6	-6	20	1.7,98	70
Daily Trend: % Up Forces: Down Forces: 58.04(daily_ema_20 -2.63%) Support Levels: 58.75(hourly_sma_10 -1.44%) 58.23(hourly_sma_20 -2.32%) 57.43(weak_daily_ema_10 -3.66%) Resistance Levels:

2	Sep/28	13	58.04	57.43	58.12(0.15)	58.52(0.38)	59.26(0.45)	59.52	0.6	-4	28(2.5)	45	[7]	[31]	[9]	96	200	UT	0.4	OpenLong	(8)	20	18	-4	20	1.9,98	70
3	Sep/28	12	58.04	57.43	58.04(0.09)	58.3(0.37)	58.99(0.44)	59.25	0.4	-4	25(2)	15	[4]	[29]	[-1]	93	233	CR	0.4	OpenShort	(6)	19	-12	6	20	1.8,98	70
4	Sep/28	11	58.04	57.43	57.99(0.1)	58.09(0.3)	58.73(0.53)	59.42	0.5	-4	23(2.8)	25	[4]	[32]	[14]	108	288	UT	1.1	HoldLong	(4)	23	6	25	20	2.3,100	70
5	Sep/28	10	58.04	57.43	57.93(0.07)	57.91(0.19)	58.42(0.61)	59.33	0.5	-4	20(3.2)	20	[3]	[33]	[29]	107	330	UT	1.7	HoldLong	(4)	27	39	36	20	2.6,92	70

6	Sep/28	9	58.04	57.43	57.89(0.04)	57.8(0.03)	58.07(0.5)	58.76	0.3	-4	17(1.2)	25	[2]	[24]	[27]	76	243	UT	1.5	OpenLong?	(1)	22	37	31	20	1.9,78	70
7	Sep/25	15	58.19	57.12	57.87(0.01)	57.78(0.01)	57.78(0.3)	58.21	0	-7	16(1.3)	5	[0]	[14]	[14]	32	133	RG	1	SmallShort?	(-1)	13	19	26	20	0.8,62	37
8	Sep/25	14	58.19	57.12	57.87(0.01)	57.77(-0.01)	57.61(0.29)	57.93	-0.1	-7	15(0)	-5	[0]	[14]	[7]	-1	80	RG	0.8	SmallShort	(-1)	13	5	23	17	0.1,47	37
9	Sep/25	13	58.19	57.12	57.86(-0.01)	57.77(0.01)	57.44(0.05)	57.86	-0.1	-7	15(-0.1)	-15	[-0]	[3]	[10]	-17	25	UR	1	SmallShort	(0)	2	20	14	12	0,33	37
10	Sep/25	12	58.19	57.12	57.86(-0.01)	57.76(0.07)	57.41(-0.22)	57.58	-0.2	-7	15(-0.5)	-35	[-0]	[-7]	[3]	-47	-100	DP	0.4	OpenShort	(-1)	-10	18	1	-20	-0.7,21	37

11	Sep/25	11	58.19	57.12	57.86(-0)	57.72(-0.01)	57.53(-0.43)	57.33	-0.3	-7	15(-1)	-50	[-0]	[-18]	[-8]	-70	-208	DR	-0.5	OpenShort	(-1)	-19	0	-28	-20	-1.2,10	37
12	Sep/25	10	58.19	57.12	57.86(0.03)	57.73(-0.07)	57.78(-0.27)	57.33	-0.3	-7	16(-0.6)	-30	[1]	[-12]	[-4]	-60	-196	DR	-1	OpenShort	(0)	-12	15	-38	-20	-1.1,18	37
13	Sep/25	9	58.19	57.12	57.86(0)	57.77(-0.21)	57.94(-0.29)	57.12	-0.4	-7	17(0.1)	-50	[0]	[-16]	[-23]	-50	-200	DR	-1.7	OpenShort?	(1)	-13	-40	-40	-20	-1.5,38	37
14	Sep/24	15	58.36	56.81	57.84(0.05)	57.89(-0.11)	58.11(-0.01)	57.7	-0.2	-10	17(-0.4)	-50	[2]	[-2]	[-13]	14	-78	DR	-0.9	OpenShort?	(2)	-0	-34	-9	0	-0.3,71	34
15	Sep/24	14	58.36	56.81	57.81(0.1)	57.95(-0.04)	58.11(0.36)	58.2	-0.1	-10	17(-1.5)	-20	[4]	[16]	[-3]	54	60	CR	0.2	HoldShort	(4)	16	-24	14	20	0.8,84	34

16	Sep/24	13	58.36	56.81	57.75(0.17)	57.97(0.03)	57.9(0.39)	58.56	0.1	-10	19(0.2)	25	[7]	[20]	[20]	70	60	UT	1.2	OpenLong	(6)	17	30	27	20	1.5,82	34
17	Sep/24	12	58.36	56.81	57.65(0.11)	57.95(-0.02)	57.67(0.11)	58.12	-0.1	-10	18(-0.3)	-5	[5]	[6]	[9]	40	-10	RG	0.8	SmallShort	(6)	5	11	21	20	0.9,67	34
18	Sep/24	11	58.36	56.81	57.59(0.1)	57.96(0.01)	57.61(-0.12)	57.96	-0.1	-10	19(-2.5)	-25	[4]	[-3]	[4]	12	-81	RG	0.6	Wait	(4)	-5	15	-1	-7	0.7,44	34
19	Sep/24	10	58.36	56.81	57.53(0.14)	57.95(-0.03)	57.68(-0.19)	57.74	-0.2	-10	21(-3.8)	-10	[6]	[-7]	[9]	-10	-166	RG	0.1	Wait	(3)	-8	41	-19	-20	0.3,33	34
20	Sep/24	9	58.36	56.81	57.45(0.14)	57.97(-0.07)	57.79(-0.44)	57.15	-0.4	-10	25(-5.3)	-50	[6]	[-18]	[-18]	-23	-324	DR	-0.9	OpenShort?	(4)	-19	-18	-33	-20	-0.4,37	34

21	Sep/23	15	58.64	56.56	57.37(0.21)	58.01(0.03)	58.04(-0.32)	57.41	-0.4	-14	30(1)	-40	[9]	[-11]	[-18]	14	-306	DR	-0.7	OpenShort?	(7)	-14	-26	-22	-20	0,64	25
22	Sep/23	14	58.64	56.56	57.25(0.14)	57.99(0.14)	58.23(-0.15)	57.78	-0.3	-14	29(-1)	-50	[6]	[-2]	[-19]	47	-101	DR	-0.5	OpenShort	(10)	-7	-37	-14	-20	0.6,82	25
23	Sep/23	13	58.64	56.56	57.17(0.22)	57.91(0.22)	58.32(0.17)	58.33	-0.1	-14	30(-0.4)	0	[10]	[15]	[0]	77	7	RG	0	Wait	(8)	7	2	-5	3	1.2,97	25
24	Sep/23	12	58.64	56.56	57.05(0.25)	57.79(0.21)	58.22(0.13)	58.3	-0.1	-14	31(0.5)	-5	[11]	[13]	[-3]	81	-16	CR	0.1	OpenShort	(9)	6	-8	-6	10	1.3,98	25
25	Sep/23	11	58.64	56.56	56.91(0.23)	57.67(0.25)	58.14(0.29)	58.41	-0.1	-14	30(1.3)	15	[10]	[21]	[5]	90	89	UT	0.3	OpenLong	(10)	13	6	-1	20	1.6,100	25

26	Sep/23	10	58.64	56.56	56.78(0.22)	57.53(0.3)	57.97(0.36)	58.32	-0.1	-14	29(2)	15	[10]	[25]	[4]	93	130	UT	0.4	OpenLong	(9)	16	5	-2	20	1.7,100	25
27	Sep/23	9	58.64	56.56	56.65(0.19)	57.36(0.25)	57.76(0.44)	58.25	-0.1	-14	27(2.4)	30	[8]	[27]	[14]	98	192	UT	0.6	OpenLong?	(9)	19	27	2	20	1.9,100	25
28	Sep/22	15	58.96	56.35	56.55(0.14)	57.22(0.18)	57.5(0.26)	57.85	-0.3	-16	25(2.9)	-15	[6]	[17]	[2]	93	150	RG	0.4	Wait?	(6)	11	-3	2	20	1.7,100	39
29	Sep/22	14	58.96	56.35	56.47(0.14)	57.12(0.33)	57.35(0.27)	57.89	-0.3	-16	22(2.2)	10	[6]	[21]	[11]	100	172	RG	0.7	Wait	(6)	12	22	8	20	2,100	39
30	Sep/22	13	58.96	56.35	56.39(0.12)	56.93(0.34)	57.19(0.2)	57.57	-0.4	-16	19(1.5)	-5	[5]	[18]	[7]	92	132	RG	0.6	Wait	(5)	9	21	1	5	1.8,97	39

31	Sep/22	12	58.96	56.35	56.32(0.11)	56.74(0.42)	57.08(0.23)	57.27	-0.5	-16	18(0.9)	-10	[5]	[21]	[5]	87	115	RG	0.3	Wait	(4)	10	22	-2	-20	1.6,97	39
32	Sep/22	11	58.96	56.35	56.26(0.11)	56.5(0.13)	56.95(0.04)	56.95	-0.6	-16	17(0.6)	-35	[5]	[6]	[-1]	77	12	CR	0	OpenShort	(4)	2	-8	-4	20	1.2,97	39
33	Sep/22	10	58.96	56.35	56.2(0.08)	56.43(0.22)	56.93(0.07)	57.07	-0.6	-16	16(1.1)	-35	[3]	[9]	[2]	89	82	RG	0.3	Wait	(5)	3	-4	4	20	1.6,99	39
34	Sep/22	9	58.96	56.35	56.16(0.1)	56.31(0.28)	56.89(0.38)	57.12	-0.5	-16	15(0.9)	-5	[4]	[24]	[7]	94	165	RG	0.4	Wait?	(3)	16	9	4	20	1.9,96	39
35	Sep/21	15	59.23	56.11	56.1(0.12)	56.15(0.22)	56.67(0.49)	56.99	-0.6	-20	14(1.2)	15	[5]	[25]	[15]	90	162	UT	0.7	OpenLong?	(4)	21	26	8	20	1.8,95	38

36	Sep/21	14	59.23	56.11	56.03(-0.01)	56.03(0.14)	56.39(0.59)	56.62	-0.7	-20	13(-1.2)	-25	[-0]	[26]	[3]	78	281	UR	0.5	SmallShort	(4)	26	-16	29	20	1.3,95	38
37	Sep/21	13	59.23	56.11	56.03(-0.03)	55.95(0.13)	56.06(0.24)	56.84	-0.7	-20	14(-0.6)	-40	[-1]	[11]	[12]	83	238	UR	1.5	SmallShort	(1)	10	-2	39	20	1.6,93	38
38	Sep/21	12	59.23	56.11	56.05(-0.02)	55.87(0.08)	55.93(0.37)	56.87	-0.7	-20	15(-1.6)	-15	[-1]	[15]	[36]	65	273	UR	1.8	SmallShort	(-2)	16	58	44	20	1.6,75	38
39	Sep/21	11	59.23	56.11	56.06(-0.13)	55.82(-0.04)	55.73(0.18)	56.05	-0.9	-20	17(-3.3)	-50	[-6]	[3]	[14]	-9	191	UR	0.6	SmallShort	(-4)	8	34	4	20	-0,41	38
40	Sep/21	10	59.23	56.11	56.13(-0.21)	55.84(-0.12)	55.63(-0.06)	55.58	-1	-20	20(-1.9)	-50	[-9]	[-10]	[16]	-35	113	DP	-0.1	OpenShort	(-7)	-3	46	7	-2	-0.8,35	38

41	Sep/21	9	59.23	56.11	56.25(-0.26)	55.91(-0.18)	55.66(-0.34)	54.94	-1.2	-20	22(0.5)	-50	[-11]	[-24]	[-36]	-66	-39	DT	-0.9	OpenShort?	(-11)	-15	-89	2	-20	-1.7,27	38
42	Sep/18	15	59.48	56.42	56.4(-0.12)	56.01(0.08)	55.85(0.05)	56.2	-0.9	-22	21(-0.3)	-50	[-5]	[-1]	[11]	-22	106	DP	0.5	OpenShort?	(-6)	2	25	13	7	-0.3,36	32
43	Sep/18	14	59.48	56.42	56.47(-0.11)	55.97(-0.07)	55.82(-0.18)	55.85	-1	-22	22(-0.2)	-50	[-5]	[-14]	[7]	-55	-37	DP	0	OpenShort	(-6)	-8	21	-1	2	-0.8,15	32
44	Sep/18	13	59.48	56.42	56.53(-0.17)	56.01(-0.08)	55.92(-0.24)	55.56	-1.1	-22	22(0.1)	-50	[-7]	[-17]	[-9]	-73	-49	DT	-0.5	OpenShort	(-6)	-10	-14	-9	-20	-1.3,10	32
45	Sep/18	12	59.48	56.42	56.62(-0.17)	56.06(0.05)	56.06(-0.15)	55.76	-1.1	-22	22(0.4)	-50	[-7]	[-11]	[-7]	-61	-5	DT	-0.4	OpenShort	(-6)	-7	-7	-8	-20	-1.1,17	32

46	Sep/18	11	59.48	56.42	56.72(-0.13)	56.03(-0.15)	56.15(-0.05)	55.86	-1	-22	21(0.5)	-50	[-6]	[-10]	[-5]	-53	-20	DT	-0.4	OpenShort	(-6)	-2	-15	-2	5	-1.1,25	32
47	Sep/18	10	59.48	56.42	56.79(-0.12)	56.12(-0.18)	56.18(0.12)	56.07	-1	-22	21(0.6)	-50	[-5]	[-3]	[-4]	-46	33	DT	-0.2	OpenShort	(-5)	5	-20	3	20	-1,29	32
48	Sep/18	9	59.48	56.42	56.86(-0.04)	56.22(-0.14)	56.11(0.02)	56.35	-0.9	-22	20(0.2)	-50	[-2]	[-6]	[4]	-37	-42	DP	0.3	OpenShort?	(-4)	1	7	-12	20	-0.7,31	32
49	Sep/17	15	59.86	56.91	56.88(-0.06)	56.3(-0.21)	56.1(0.08)	56.25	-1	-24	20(0.4)	-50	[-3]	[-7]	[2]	-46	-22	DP	0.2	OpenShort?	(-2)	4	3	-15	20	-0.9,27	36
50	Sep/17	14	59.86	56.91	56.91(-0.04)	56.42(-0.31)	56.06(0.26)	56.21	-1	-24	20(0.5)	-40	[-2]	[-1]	[5]	-55	-7	DP	0.2	OpenShort	(-2)	11	14	-18	20	-1,20	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI