IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $55.3700 One month high (close): $62.4300

IVW Daily Change: 1.66% Daily StdDev 1.35% IVW EMA_5_Trend: 0.53% 10Minute StdDev: $3.214

Latest Price : $57.62(1.66%)

Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($2.4) Mon. Sep 21, 2020($2.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	9	57.85	56.77	224.07(0.07)	224.54(0.23)	226.24(0.5)	229.59	91.8	-13	109(12.4)	0	[5]	[46]	[40]	118	310	RG	1.7	SmallShort?	(6)	37	81	27	20	2.7,100	53
Daily Trend: % Up Forces: Down Forces: 57.85(daily_ema_20 -74.8%) Support Levels: 224.54(weak_hourly_sma_10 -2.2%) 224.07(weak_hourly_sma_20 -2.4%) Resistance Levels:

2	Sep/25	15	58	56.77	223.91(-0.01)	224.02(0.16)	225.12(0.37)	226.91	85.7	-15	96(2)	-30	[-1]	[32]	[19]	90	241	UR	1	SmallShort?	(1)	27	30	29	20	1.7,97	41
3	Sep/25	14	58	56.77	223.94(-0.04)	223.67(0.12)	224.3(0.37)	225.92	85.2	-15	94(-3.4)	-40	[-3]	[29]	[18]	65	230	UR	0.9	SmallShort	(-3)	27	32	26	20	1.1,87	41
4	Sep/25	13	58	56.77	224.03(-0.05)	223.39(0.11)	223.47(0.25)	224.88	84.7	-15	98(-1.6)	-40	[-4]	[20]	[16]	36	158	UR	0.7	SmallShort	(-4)	18	29	27	20	0.4,76	41
5	Sep/25	12	58	56.77	224.14(-0.04)	223.15(0.14)	222.9(0.03)	223.91	84.2	-15	99(-1.4)	-50	[-3]	[5]	[2]	3	41	UR	0.5	SmallShort	(-6)	2	-2	20	-6	-0.1,55	41

6	Sep/25	11	58	56.77	224.24(-0.04)	222.84(0.09)	222.83(-0.04)	223.97	84.2	-15	101(0)	-40	[-3]	[-1]	[15]	-13	22	DP	0.6	OpenShort	(-3)	-3	36	12	17	-0.1,40	41
7	Sep/25	10	58	56.77	224.33(-0.04)	222.64(-0.01)	222.92(-0.06)	222.82	83.7	-15	101(0.9)	-30	[-3]	[-6]	[10]	-46	-44	DP	-0.1	OpenShort	(-5)	-4	32	-7	8	-0.8,24	41
8	Sep/25	9	58	56.77	224.43(-0.08)	222.67(-0.16)	223.05(-0.12)	221.79	83.1	-15	100(4.7)	-50	[-6]	[-17]	[-5]	-58	-67	DT	-0.6	OpenShort?	(-5)	-9	-8	-15	4	-1.3,25	41
9	Sep/24	15	58.18	56.81	224.61(-0.07)	223.02(-0.15)	223.31(-0.04)	222.04	81.9	-18	95(3.1)	-50	[-5]	[-12]	[-16]	-48	-46	DT	-0.7	OpenShort?	(-6)	-3	-47	-5	0	-1.4,37	33
10	Sep/24	14	58.18	56.81	224.76(0.02)	223.35(-0.11)	223.39(0.24)	223.55	82.7	-18	92(-5.6)	-20	[2]	[11]	[-5]	-24	-8	CR	0.1	HoldShort	(-3)	18	-26	8	20	-0.7,44	33

11	Sep/24	13	58.18	56.81	224.71(0.07)	223.6(-0.09)	222.84(0.22)	224.41	83.1	-18	97(-3.5)	30	[5]	[12]	[16]	-13	-26	UT	0.8	OpenLong	(3)	16	29	17	20	-0.2,42	33
12	Sep/24	12	58.18	56.81	224.56(0.03)	223.81(-0.18)	222.35(0.02)	223.45	82.6	-18	101(-2.8)	-5	[2]	[-7]	[8]	-33	-76	RG	0.5	Wait	(3)	2	10	15	20	-0.6,32	33
13	Sep/24	11	58.18	56.81	224.5(0.03)	224.21(-0.2)	222.3(-0.19)	223.12	82.5	-18	104(-6.3)	-20	[2]	[-23]	[8]	-49	-143	RG	0.4	Wait	(1)	-14	21	-0	10	-0.7,19	33
14	Sep/24	10	58.18	56.81	224.44(0.04)	224.66(-0.21)	222.73(-0.26)	222.43	82.1	-18	110(-5.3)	-15	[3]	[-29]	[12]	-65	-202	RG	-0.1	Wait	(1)	-19	50	-16	-20	-0.9,8	33
15	Sep/24	9	58.18	56.81	224.36(0.01)	225.12(-0.23)	223.31(-0.47)	220.81	81.3	-18	115(2.7)	-50	[1]	[-45]	[-25]	-79	-297	DR	-1.1	HoldShort?	(0)	-35	-36	-36	-20	-1.5,9	33

16	Sep/23	15	58.43	56.99	224.36(0)	225.64(-0.17)	224.36(-0.4)	221.96	83.9	-19	113(-0.6)	-50	[0]	[-39]	[-23]	-48	-218	DR	-1.1	OpenShort?	(2)	-29	-37	-28	-20	-1.1,30	26
17	Sep/23	14	58.43	56.99	224.33(-0.05)	226.02(-0.07)	225.27(-0.38)	223.17	84.5	-19	113(0.8)	-50	[-4]	[-34]	[-31]	-17	-97	DT	-1	OpenShort	(3)	-27	-64	-24	-20	-0.5,46	26
18	Sep/23	13	58.43	56.99	224.45(0.02)	226.18(-0.01)	226.13(-0.2)	225.28	85.6	-19	112(0.4)	-50	[1]	[-18]	[-5]	28	-33	DR	-0.4	OpenShort	(0)	-14	-1	-14	-20	0.4,68	26
19	Sep/23	12	58.43	56.99	224.42(0.02)	226.19(0.01)	226.59(-0.15)	225.32	85.6	-19	112(-0.3)	-50	[1]	[-14]	[-13]	35	-20	DR	-0.6	OpenShort	(1)	-11	-23	-16	-20	0.4,75	26
20	Sep/23	11	58.43	56.99	224.37(0.01)	226.17(0.15)	226.94(0.01)	226.07	86	-19	112(-1.2)	-50	[1]	[3]	[-9]	56	73	CR	-0.4	HoldShort	(3)	1	-13	-10	-20	0.8,86	26

21	Sep/23	10	58.43	56.99	224.37(-0)	225.82(0.22)	226.91(0.06)	226.5	86.2	-19	114(-4.9)	-50	[0]	[9]	[-12]	69	116	CR	-0.2	HoldShort	(1)	4	-29	-3	-20	1,94	26
22	Sep/23	9	58.43	56.99	224.35(-0.02)	225.32(0.24)	226.77(0.24)	227.47	86.7	-19	118(-2.8)	-50	[-1]	[22]	[2]	84	223	UR	0.3	SmallShort?	(1)	17	-4	10	16	1.4,99	26
23	Sep/22	15	58.64	57.3	224.39(-0.01)	224.78(0.25)	226.23(0.19)	227.6	92.8	-14	121(-8.9)	-45	[-1]	[22]	[11]	85	200	UR	0.6	SmallShort?	(-1)	14	16	15	20	1.4,100	33
24	Sep/22	14	58.64	57.3	224.42(-0.01)	224.22(0.28)	225.8(0.18)	227.06	92.5	-14	130(-0.7)	-35	[-1]	[23]	[17]	78	180	UR	0.5	SmallShort	(-2)	13	34	19	20	1.1,100	33
25	Sep/22	13	58.64	57.3	224.45(-0.03)	223.59(0.24)	225.4(0.3)	225.94	91.9	-14	131(-2.9)	-50	[-2]	[30]	[5]	55	184	UR	0.2	SmallShort	(-3)	22	4	14	20	0.6,90	33

26	Sep/22	12	58.64	57.3	224.52(-0.03)	223.05(0.18)	224.73(0.39)	225.81	91.9	-14	134(-2)	-35	[-2]	[35]	[18]	41	199	UR	0.4	SmallShort	(-3)	29	32	19	20	0.5,78	33
27	Sep/22	11	58.64	57.3	224.59(-0.05)	222.64(-0.03)	223.86(0.24)	224.76	91.3	-14	136(-8.8)	-50	[-4]	[15]	[3]	21	130	UR	0.4	SmallShort	(-4)	18	-20	25	20	0.1,68	33
28	Sep/22	10	58.64	57.3	224.7(-0.08)	222.71(0.03)	223.32(0.3)	225.42	91.6	-14	145(-8.1)	-50	[-6]	[22]	[14]	13	199	UR	0.8	SmallShort	(-3)	22	11	25	20	0.3,55	33
29	Sep/22	9	58.64	57.3	224.88(-0.09)	222.64(0.03)	222.64(0.39)	225.07	91.4	-14	153(-2.6)	-35	[-7]	[28]	[34]	-16	214	UR	0.9	SmallShort?	(-6)	29	76	16	20	0.1,32	33
30	Sep/21	15	58.75	57.3	225.08(-0.11)	222.57(-0.14)	221.78(0.18)	222.59	92	-18	155(-19)	-40	[-8]	[3]	[15]	-54	59	UR	0.3	SmallShort?	(-10)	13	35	7	20	-0.9,19	34

31	Sep/21	14	58.75	57.3	225.32(-0.23)	222.88(-0.23)	221.38(-0.02)	221.45	91.4	-18	174(-16.2)	-50	[-17]	[-17]	[-5]	-63	75	DT	0	OpenShort	(-10)	-2	-20	10	4	-1.2,17	34
32	Sep/21	13	58.75	57.3	225.85(-0.25)	223.39(-0.27)	221.43(-0.3)	222.1	91.8	-18	190(-7.6)	-50	[-19]	[-40]	[4]	-64	21	DP	0.2	OpenShort	(-16)	-22	3	10	15	-1.1,14	34
33	Sep/21	12	58.75	57.3	226.43(-0.23)	224(-0.28)	222.1(-0.24)	222.02	91.7	-18	198(-6.3)	-50	[-17]	[-36]	[14]	-76	-5	DP	-0	OpenShort	(-19)	-18	40	5	-3	-1.3,7	34
34	Sep/21	11	58.75	57.3	226.96(-0.28)	224.62(-0.31)	222.63(-0.33)	220.73	91	-18	204(1.8)	-50	[-21]	[-44]	[-5]	-92	-54	DT	-0.5	OpenShort	(-19)	-25	4	-9	-20	-1.7,1	34
35	Sep/21	10	58.75	57.3	227.6(-0.29)	225.31(-0.3)	223.36(-0.45)	220.59	90.9	-18	203(11.2)	-50	[-22]	[-53]	[-19]	-93	-117	DT	-0.8	OpenShort	(-20)	-34	-34	-3	-20	-1.9,5	34

36	Sep/21	9	58.75	57.3	228.27(-0.26)	225.99(-0.24)	224.38(-0.43)	221.7	91.5	-18	191(8.1)	-50	[-19]	[-49]	[-44]	-92	-124	DT	-0.8	OpenShort?	(-20)	-32	-114	0	-20	-1.9,6	34
37	Sep/18	15	58.89	57.58	228.86(-0.2)	226.54(-0.07)	225.36(-0.23)	225.47	100.3	-16	183(-14.1)	-50	[-15]	[-27]	[8]	-66	5	DP	0	OpenShort?	(-12)	-17	25	6	-19	-1,9	34
38	Sep/18	14	58.89	57.58	229.31(-0.19)	226.69(-0.19)	225.89(-0.32)	224.65	99.9	-16	197(4)	-50	[-14]	[-38]	[0]	-84	-80	DT	-0.4	OpenShort	(-15)	-24	8	-4	-20	-1.4,1	34
39	Sep/18	13	58.89	57.58	229.74(-0.21)	227.12(-0.21)	226.61(-0.29)	224.41	99.7	-16	193(6.3)	-50	[-16]	[-37]	[-18]	-93	-80	DT	-0.7	OpenShort	(-14)	-22	-38	-11	-20	-1.7,0	34
40	Sep/18	12	58.89	57.58	230.21(-0.2)	227.59(-0.08)	227.26(-0.15)	225.65	100.5	-16	187(4.5)	-50	[-15]	[-21]	[-14]	-83	-23	DT	-0.5	OpenShort	(-13)	-11	-29	-5	-20	-1.5,5	34

41	Sep/18	11	58.89	57.58	230.66(-0.17)	227.77(-0.23)	227.6(-0.06)	226.62	101	-16	183(4.1)	-50	[-13]	[-20]	[-14]	-72	-11	DT	-0.3	OpenShort	(-12)	-5	-45	2	13	-1.3,11	34
42	Sep/18	10	58.89	57.58	231.06(-0.13)	228.3(-0.24)	227.73(0.1)	228.12	101.9	-16	178(1.3)	-50	[-10]	[-7]	[3]	-60	39	DP	0.1	OpenShort	(-10)	8	-5	10	20	-1,15	34
43	Sep/18	9	58.89	57.58	231.37(-0.13)	228.86(-0.19)	227.49(-0.06)	228.28	102	-16	177(2.2)	-50	[-10]	[-17]	[9]	-67	-4	DP	0.3	OpenShort?	(-10)	-5	18	8	20	-1.1,11	34
44	Sep/17	15	59	57.91	231.66(-0.14)	229.3(-0.25)	227.62(-0.13)	227.66	108.1	-14	175(-1.7)	-50	[-10]	[-26]	[5]	-79	-53	DP	0	OpenShort?	(-10)	-10	10	6	4	-1.4,6	38
45	Sep/17	14	59	57.91	231.99(-0.09)	229.88(-0.29)	227.91(-0.02)	227.32	107.9	-14	177(12.8)	-50	[-7]	[-19]	[-1]	-90	-107	DT	-0.2	OpenShort	(-11)	-2	2	-2	-16	-1.7,3	38

46	Sep/17	13	59	57.91	232.2(-0.09)	230.55(-0.27)	227.95(-0.41)	227.26	107.9	-14	164(15.3)	-50	[-7]	[-47]	[0]	-90	-225	DT	-0.3	OpenShort	(-6)	-31	10	0	-20	-1.9,8	38
47	Sep/17	12	59	57.91	232.41(-0.1)	231.18(-0.32)	228.88(-0.58)	226.94	107.7	-14	149(22)	-50	[-8]	[-62]	[-24]	-96	-290	DT	-0.8	OpenShort	(-7)	-44	-60	5	-20	-2.4,14	38
48	Sep/17	11	59	57.91	232.64(-0.08)	231.93(-0.19)	230.22(-0.32)	228.94	108.9	-14	127(11.7)	-50	[-6]	[-37]	[-10]	-84	-159	DT	-0.6	OpenShort	(-4)	-24	-5	-28	-20	-1.9,14	38
49	Sep/17	10	59	57.91	232.82(-0.08)	232.37(-0.2)	230.97(-0.37)	229.11	109	-14	115(12.9)	-50	[-6]	[-42]	[7]	-90	-173	DP	-1	OpenShort	(-5)	-28	49	-30	-20	-2.1,13	38
50	Sep/17	9	59	57.91	233(-0.12)	232.84(-0.3)	231.84(-0.56)	227.49	108	-14	102(35.1)	-50	[-9]	[-60]	[-57]	-110	-262	DT	-2.7	HoldShort?	(-8)	-42	-131	-37	-20	-3.5,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI