|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $138.1700
HCA Daily Change: 0.67% Daily StdDev 2.58% HCA EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $121.36(0.67%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 130.48 | 126 | 118.91(0.19) | 120.9(0.38) | 122.01(0.26) | 122.19 | -1.1 | | -15 | 30(1.5) | -5 | [7] | [16] | [1] | 80 | 141 | RG | 0.1 | Wait | | (8) | 10 | 11 | -12 | -2 | 1.5,92 | 34 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.9(weak_hourly_sma_10 -1.06%) 118.91(weak_hourly_sma_20 -2.68%)
Resistance Levels: 126(daily_ema_10 3.12%) 130.48(daily_ema_20 6.78%)
|
| | | 2 | Sep/28 | 11 | 130.48 | 126 | 118.68(0.19) | 120.44(0.45) | 121.7(0.29) | 121.82 | -1.2 | | -15 | 28(1.7) | -20 | [7] | [18] | [-8] | 82 | 129 | CR | 0.1 | OpenShort | | (7) | 11 | -20 | -4 | -15 | 1.5,94 | 34 | | 3 | Sep/28 | 10 | 130.48 | 126 | 118.46(0.2) | 119.9(0.46) | 121.35(0.52) | 122.5 | -1.1 | | -15 | 27(2.9) | -5 | [8] | [28] | [3] | 102 | 260 | TP | 0.6 | OpenShort | | (9) | 20 | -6 | 3 | 20 | 2.1,99 | 34 | | 4 | Sep/28 | 9 | 130.48 | 126 | 118.23(0.15) | 119.36(0.41) | 120.72(0.55) | 122.7 | -1.1 | | -15 | 24(2.6) | 5 | [6] | [27] | [28] | 115 | 366 | RG | 1.1 | SmallShort? | | (7) | 21 | 53 | 11 | 20 | 2.6,100 | 34 | | 5 | Sep/25 | 15 | 131.24 | 127.41 | 118.23(-0) | 118.87(0.3) | 120.06(0.24) | 120.87 | -1.5 | | -14 | 21(-0.7) | -40 | [-0] | [12] | [8] | 95 | 305 | UR | 0.5 | SmallShort? | | (3) | 9 | 8 | 9 | 20 | 1.8,100 | 28 | | | | |
| 6 | Sep/25 | 14 | 131.24 | 127.41 | 118.05(-0.01) | 118.52(0.37) | 119.78(0.5) | 120.6 | -1.5 | | -14 | 22(0.1) | -30 | [-0] | [23] | [11] | 92 | 371 | UR | 0.5 | SmallShort | | (-1) | 19 | 15 | 14 | 20 | 1.7,99 | 28 | | 7 | Sep/25 | 13 | 131.24 | 127.41 | 118.06(-0.02) | 118.09(0.24) | 119.18(0.62) | 120.1 | -1.6 | | -14 | 22(0.2) | -20 | [-1] | [25] | [16] | 82 | 363 | UR | 0.6 | SmallShort | | (-1) | 24 | 23 | 21 | 20 | 1.3,99 | 28 | | 8 | Sep/25 | 12 | 131.24 | 127.41 | 118.08(-0.03) | 117.81(0.31) | 118.45(0.39) | 119.34 | -1.7 | | -14 | 22(-1) | -30 | [-1] | [17] | [7] | 69 | 252 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 32 | 20 | 0.8,99 | 28 | | 9 | Sep/25 | 11 | 131.24 | 127.41 | 118.11(-0.05) | 117.45(0.24) | 117.99(0.26) | 119.42 | -1.7 | | -14 | 23(-1.3) | -45 | [-2] | [11] | [11] | 49 | 235 | UR | 0.9 | SmallShort | | (-1) | 10 | -0 | 32 | 20 | 0.8,79 | 28 | | 10 | Sep/25 | 10 | 131.24 | 127.41 | 118.17(-0.07) | 117.17(0.2) | 117.68(0.36) | 119.43 | -1.7 | | -14 | 24(-2) | -15 | [-3] | [14] | [28] | 18 | 286 | UR | 1 | SmallShort | | (-2) | 14 | 55 | 18 | 20 | 0.7,50 | 28 | | | | |
| 11 | Sep/25 | 9 | 131.24 | 127.41 | 118.25(-0.17) | 117.17(0) | 117.26(0.23) | 117.61 | -1.9 | | -14 | 26(-3.8) | -50 | [-7] | [4] | [15] | -28 | 200 | UR | 0.2 | SmallShort? | | (-5) | 9 | 35 | 2 | 20 | -0.4,32 | 28 | | 12 | Sep/24 | 15 | 131.99 | 128.78 | 118.46(-0.29) | 116.93(-0.07) | 117(-0.14) | 116.45 | -2.4 | | -14 | 30(-6.8) | -50 | [-11] | [-14] | [-7] | -48 | 111 | DT | -0.3 | OpenShort? | | (-9) | -5 | -18 | -0 | -12 | -1,27 | 22 | | 13 | Sep/24 | 14 | 131.99 | 128.78 | 118.8(-0.33) | 117.01(-0.08) | 117.16(0.23) | 117.06 | -2.3 | | -14 | 36(-2.3) | -50 | [-13] | [-0] | [-4] | -35 | 282 | DT | -0 | OpenShort | | (-10) | 9 | -24 | 12 | 20 | -0.7,33 | 22 | | 14 | Sep/24 | 13 | 131.99 | 128.78 | 119.19(-0.25) | 117.1(-0.11) | 116.9(0.22) | 117.86 | -2.1 | | -14 | 39(-1.9) | -50 | [-10] | [-0] | [13] | -35 | 231 | UR | 0.4 | SmallShort | | (-11) | 9 | 16 | 11 | 20 | -0.5,28 | 22 | | 15 | Sep/24 | 12 | 131.99 | 128.78 | 119.49(-0.26) | 117.23(-0.3) | 116.65(0.04) | 117.32 | -2.2 | | -14 | 41(-0.8) | -50 | [-10] | [-11] | [19] | -47 | 121 | DP | 0.2 | OpenShort | | (-10) | 2 | 31 | 16 | 20 | -0.8,23 | 22 | | | | |
| 16 | Sep/24 | 11 | 131.99 | 128.78 | 119.8(-0.3) | 117.59(-0.38) | 116.6(-0.22) | 116.29 | -2.4 | | -14 | 41(1.4) | -50 | [-12] | [-23] | [-9] | -71 | -17 | DT | -0.1 | OpenShort | | (-11) | -9 | -30 | 7 | 3 | -1.3,12 | 22 | | 17 | Sep/24 | 10 | 131.99 | 128.78 | 120.16(-0.2) | 118.03(-0.28) | 116.6(0) | 117.29 | -2.2 | | -14 | 40(1.3) | -50 | [-8] | [-12] | [18] | -68 | -18 | DP | 0.2 | OpenShort | | (-10) | 0 | 48 | 3 | 15 | -1.1,10 | 22 | | 18 | Sep/24 | 9 | 131.99 | 128.78 | 120.4(-0.21) | 118.36(-0.35) | 116.86(-0.38) | 115.73 | -2.5 | | -14 | 39(3.3) | -50 | [-8] | [-28] | [-17] | -95 | -262 | DT | -0.4 | OpenShort? | | (-10) | -15 | -27 | -7 | -20 | -1.8,0 | 22 | | 19 | Sep/23 | 15 | 132.81 | 130.65 | 120.65(-0.2) | 118.78(-0.33) | 117.31(-0.42) | 116.62 | -2.9 | | -12 | 35(-24.2) | -50 | [-8] | [-29] | [-10] | -92 | -225 | DT | -0.3 | HoldShort? | | (-6) | -16 | -14 | -4 | -20 | -1.7,1 | 20 | | 20 | Sep/23 | 14 | 132.81 | 130.65 | 120.89(-0.65) | 119.17(-0.33) | 117.81(-0.64) | 117.09 | -2.8 | | -12 | 60(-11.1) | -50 | [-24] | [-41] | [-10] | -77 | 212 | DT | -0.2 | HoldShort | | (-7) | -24 | -15 | -2 | -20 | -1.1,1 | 20 | | | | |
| 21 | Sep/23 | 13 | 132.81 | 130.65 | 121.68(-0.61) | 119.57(-0.34) | 118.57(-0.53) | 117.59 | -2.7 | | -12 | 71(-7.9) | -50 | [-23] | [-37] | [-1] | -74 | 168 | DT | -0.2 | OpenShort | | (-23) | -20 | 10 | -3 | -20 | -1,1 | 20 | | 22 | Sep/23 | 12 | 132.81 | 130.65 | 122.43(-0.63) | 119.98(-0.51) | 119.21(-0.55) | 117.27 | -2.8 | | -12 | 79(-7.8) | -50 | [-24] | [-41] | [-13] | -80 | 105 | DT | -0.4 | HoldShort | | (-23) | -21 | -21 | -8 | -20 | -1.2,0 | 20 | | 23 | Sep/23 | 11 | 132.81 | 130.65 | 123.2(-0.66) | 120.59(-0.57) | 119.86(-0.32) | 117.97 | -2.7 | | -12 | 86(-8.1) | -50 | [-25] | [-33] | [-14] | -71 | 199 | DT | -0.4 | OpenShort | | (-22) | -12 | -34 | -3 | -20 | -1.1,7 | 20 | | 24 | Sep/23 | 10 | 132.81 | 130.65 | 124.02(-0.67) | 121.28(-0.39) | 120.24(-0.25) | 119.13 | -2.4 | | -12 | 95(-7.2) | -50 | [-25] | [-28] | [-21] | -64 | 260 | DT | -0.2 | OpenShort | | (-23) | -9 | -52 | 2 | -20 | -0.9,9 | 20 | | 25 | Sep/23 | 9 | 132.81 | 130.65 | 124.85(-0.61) | 121.75(-0.22) | 120.54(-0.02) | 120.91 | -2.1 | | -12 | 102(-6.1) | -50 | [-23] | [-15] | [3] | -57 | 325 | DP | 0.1 | OpenShort? | | (-22) | -1 | 5 | 7 | 1 | -0.7,11 | 20 | | | | |
| 26 | Sep/22 | 15 | 133.79 | 132.55 | 125.62(-0.61) | 122.02(-0.21) | 120.56(-0.17) | 120.75 | -3.2 | | -8 | 108(-46.4) | -50 | [-23] | [-19] | [1] | -62 | 215 | DP | 0 | OpenShort? | | (-23) | -6 | 6 | 5 | -20 | -0.8,8 | 33 | | 27 | Sep/22 | 14 | 133.79 | 132.55 | 126.39(-0.63) | 122.28(-0.12) | 120.76(-0.47) | 120.55 | -3.2 | | -8 | 154(-3.3) | -50 | [-24] | [-29] | [1] | -71 | 94 | DP | -0 | OpenShort | | (-23) | -18 | 20 | 0 | -20 | -0.9,2 | 33 | | 28 | Sep/22 | 13 | 133.79 | 132.55 | 127.2(-0.64) | 122.43(-0.08) | 121.32(-0.82) | 119.88 | -3.4 | | -8 | 158(0.5) | -50 | [-24] | [-42] | [-18] | -78 | -108 | DT | -0.2 | HoldShort | | (-24) | -31 | -21 | -5 | -20 | -1.1,0 | 33 | | 29 | Sep/22 | 12 | 133.79 | 132.55 | 128.01(-0.59) | 122.52(-0.07) | 122.32(-0.52) | 120.61 | -3.2 | | -8 | 157(1.1) | -50 | [-23] | [-30] | [-13] | -78 | -80 | DT | -0.3 | OpenShort | | (-23) | -20 | -12 | -7 | -20 | -1.2,2 | 33 | | 30 | Sep/22 | 11 | 133.79 | 132.55 | 128.78(-0.58) | 122.6(-0.96) | 122.96(-0.42) | 121.03 | -3.1 | | -8 | 156(1.4) | -50 | [-22] | [-43] | [1] | -72 | -86 | DP | -0.3 | OpenShort | | (-21) | -16 | -20 | -6 | 20 | -1.2,8 | 33 | | | | |
| 31 | Sep/22 | 10 | 133.79 | 132.55 | 129.53(-0.59) | 123.79(-0.87) | 123.48(-0.26) | 121.73 | -2.9 | | -8 | 155(2.2) | -50 | [-23] | [-35] | [-10] | -64 | -32 | DT | -0.3 | OpenShort | | (-20) | -10 | -47 | 0 | 20 | -1.2,16 | 33 | | 32 | Sep/22 | 9 | 133.79 | 132.55 | 130.29(-0.53) | 124.88(-0.74) | 123.8(0.21) | 123.38 | -2.5 | | -8 | 152(2.9) | -50 | [-20] | [-14] | [-7] | -57 | 101 | DT | -0.1 | OpenShort? | | (-19) | 8 | -42 | 5 | 20 | -1.1,21 | 33 | | 33 | Sep/21 | 15 | 134.55 | 133.88 | 130.99(-0.42) | 125.81(-0.75) | 123.53(0.66) | 124.87 | -3.5 | | -5 | 149(-72.5) | -20 | [-16] | [4] | [21] | -54 | 163 | UR | 0.2 | SmallShort? | | (-18) | 25 | 30 | 10 | 20 | -1,21 | 36 | | 34 | Sep/21 | 14 | 134.55 | 133.88 | 131.55(-0.52) | 126.76(-0.94) | 122.72(0.39) | 123.81 | -3.9 | | -5 | 222(4.6) | -50 | [-20] | [-11] | [7] | -65 | 95 | DP | 0.2 | OpenShort | | (-17) | 15 | 5 | 12 | 20 | -1.3,18 | 36 | | 35 | Sep/21 | 13 | 134.55 | 133.88 | 132.24(-0.55) | 127.96(-0.97) | 122.25(-1.49) | 123.62 | -4 | | -5 | 217(9.2) | -50 | [-22] | [-85] | [3] | -71 | -451 | DP | 0.2 | OpenShort | | (-19) | -58 | 8 | 17 | -20 | -1.4,14 | 36 | | | | |
| 36 | Sep/21 | 12 | 134.55 | 133.88 | 132.97(-0.54) | 129.22(-0.98) | 124.1(-1.48) | 123.34 | -4.1 | | -5 | 208(12.2) | -50 | [-21] | [-85] | [6] | -85 | -530 | DP | -0.1 | OpenShort | | (-21) | -58 | 37 | 20 | -20 | -1.7,8 | 36 | | 37 | Sep/21 | 11 | 134.55 | 133.88 | 133.7(-0.62) | 130.5(-1.11) | 125.96(-1.67) | 122.05 | -4.6 | | -5 | 196(23.1) | -50 | [-24] | [-96] | [-7] | -102 | -646 | DT | -0.7 | HoldShort | | (-22) | -65 | 36 | -2 | -20 | -2.2,3 | 36 | | 38 | Sep/21 | 10 | 134.55 | 133.88 | 134.53(-0.65) | 131.96(-1.16) | 128.09(-2.07) | 120.81 | -5 | | -5 | 173(40.9) | -50 | [-25] | [-113] | [-35] | -121 | -872 | DT | -1.5 | HoldShort | | (-25) | -81 | -18 | -4 | -20 | -2.9,2 | 36 | | 39 | Sep/21 | 9 | 134.55 | 133.88 | 135.41(-0.61) | 133.51(-1.06) | 130.79(-2.15) | 121.43 | -4.8 | | -5 | 132(67.1) | -50 | [-24] | [-113] | [-135] | -146 | -951 | DT | -2.6 | HoldShort? | | (-23) | -84 | -303 | -9 | -20 | -3.9,2 | 36 | | 40 | Sep/18 | 15 | 134.97 | 135.11 | 136.24(-0.16) | 134.95(-0.24) | 133.67(-0.5) | 132.87 | -1.1 | | -0 | 65(-22.6) | -40 | [-6] | [-27] | [-2] | -96 | -210 | DT | -0.5 | HoldShort? | | (-7) | -20 | 6 | 1 | -20 | -1.9,2 | 44 | | | | |
| 41 | Sep/18 | 14 | 134.97 | 135.11 | 136.46(-0.09) | 135.27(-0.32) | 134.34(-0.52) | 132.65 | -1.2 | | -0 | 87(12.5) | -35 | [-4] | [-29] | [-8] | -108 | -325 | DT | -1 | HoldShort | | (-6) | -21 | -2 | -13 | -20 | -2.3,0 | 44 | | 42 | Sep/18 | 13 | 134.97 | 135.11 | 136.58(-0.13) | 135.71(-0.33) | 135.05(-0.58) | 132.71 | -1.2 | | -0 | 75(15.9) | -50 | [-5] | [-32] | [-25] | -120 | -297 | DT | -1.7 | HoldShort | | (-4) | -23 | -42 | -24 | -20 | -2.8,0 | 44 | | 43 | Sep/18 | 12 | 134.97 | 135.11 | 136.76(-0.1) | 136.16(-0.13) | 135.83(-0.28) | 134.31 | -0.4 | | -0 | 59(6.9) | -45 | [-4] | [-16] | [-21] | -100 | -146 | DT | -1.4 | HoldShort | | (-3) | -11 | -39 | -17 | -20 | -2.2,5 | 44 | | 44 | Sep/18 | 11 | 134.97 | 135.11 | 136.9(-0.07) | 136.34(-0.13) | 135.83(-0) | 135.8 | 0.4 | | -0 | 52(-0.6) | -5 | [-3] | [-4] | [-6] | -69 | -1 | RG | -0.4 | Wait | | (-2) | -0 | -11 | -10 | -1 | -1.1,9 | 44 | | 45 | Sep/18 | 10 | 134.97 | 135.11 | 137(-0.08) | 136.51(-0.16) | 136.22(0.01) | 136.23 | 0.7 | | -0 | 53(0.5) | -5 | [-3] | [-4] | [2] | -48 | 34 | RG | 0 | Wait | | (-2) | 0 | 1 | 1 | 20 | -0.8,22 | 44 | | | | |
| 46 | Sep/18 | 9 | 134.97 | 135.11 | 137.11(-0.05) | 136.73(-0.11) | 136.2(-0.12) | 136.18 | 0.7 | | -0 | 52(1.3) | -15 | [-2] | [-8] | [-4] | -48 | -47 | DT | -0 | OpenShort? | | (-3) | -5 | -12 | 1 | -4 | -1,27 | 44 | | 47 | Sep/17 | 15 | 134.95 | 135.57 | 137.18(-0.02) | 136.89(-0.15) | 136.37(-0.09) | 136.63 | 0.9 | | 3 | 51(-0.3) | 20 | [-1] | [-7] | [4] | -40 | -43 | RG | 0.3 | Wait? | | (-1) | -4 | 10 | -3 | 16 | -0.6,25 | 57 | | 48 | Sep/17 | 14 | 134.95 | 135.57 | 137.21(0.02) | 137.1(-0.16) | 136.5(0.03) | 136.24 | 0.7 | | 3 | 51(-0.7) | 30 | [1] | [-2] | [-0] | -51 | -84 | RG | -0.3 | Wait | | (-1) | 1 | 10 | -17 | -12 | -1,24 | 57 | | 49 | Sep/17 | 13 | 134.95 | 135.57 | 137.18(-0.01) | 137.31(-0.16) | 136.45(-0.26) | 135.84 | 0.5 | | 3 | 52(-0.1) | 10 | [-0] | [-14] | [-9] | -51 | -165 | RG | -0.6 | Wait | | (0) | -11 | -7 | -17 | -20 | -1.3,32 | 57 | | 50 | Sep/17 | 12 | 134.95 | 135.57 | 137.19(0.01) | 137.53(-0.08) | 136.8(-0.33) | 136.13 | 0.6 | | 3 | 52(-1) | -10 | [0] | [-15] | [-14] | -30 | -188 | DR | -0.7 | OpenShort | | (0) | -14 | -23 | -10 | -20 | -1,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|