EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $50.5100 One month high (close): $58.1100

EQR Daily Change: 1.88% Daily StdDev 1.84% EQR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $52.54(1.88%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	11	54.97	53.27	51.12(0.04)	51.34(0.47)	51.96(0.67)	52.74	-0.9	-17	30(0.5)	-15	[2]	[46]	[22]	105	448	RG	1.1	SmallShort	(4)	36	29	27	20	2.2,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.34(weak_hourly_sma_10 -2.65%) 51.12(weak_hourly_sma_20 -3.07%) Resistance Levels: 53.27(daily_ema_10 1%) 54.97(daily_ema_20 4.23%)

2	Sep/28	10	54.97	53.27	51.1(-0.01)	51.1(0.42)	51.62(0.67)	52.46	-1.1	-17	30(-1.7)	-30	[-1]	[44]	[24]	98	448	UR	1.2	SmallShort	(1)	36	31	34	20	1.9,100	35
3	Sep/28	9	54.97	53.27	51.11(-0.06)	50.89(0.28)	51.28(0.61)	52.16	-1.2	-17	32(-2.9)	-30	[-3]	[36]	[44]	72	425	UR	1.2	SmallShort?	(-2)	33	88	33	20	1.4,87	35
4	Sep/25	15	55.2	53.68	51.14(-0.17)	50.75(0.15)	50.97(0.34)	51.33	-1.6	-17	34(-3)	-50	[-9]	[17]	[16]	23	295	UR	0.4	SmallShort?	(-9)	19	24	24	20	0.2,68	29
5	Sep/25	14	55.2	53.68	51.23(-0.15)	50.68(0.16)	50.8(0.15)	51.1	-1.7	-17	37(-2.8)	-50	[-8]	[7]	[7]	-4	157	UR	0.3	SmallShort	(-11)	8	8	19	16	-0.1,49	29

6	Sep/25	13	55.2	53.68	51.3(-0.2)	50.6(0.03)	50.72(0.28)	51.03	-1.8	-17	40(-2)	-50	[-11]	[10]	[17]	-27	220	UR	0.3	SmallShort	(-10)	15	29	15	20	-0.3,31	29
7	Sep/25	12	55.2	53.68	51.4(-0.21)	50.59(-0.02)	50.58(0.16)	50.76	-1.9	-17	42(-0.9)	-50	[-11]	[2]	[8]	-49	132	UR	0.2	SmallShort	(-12)	9	14	7	20	-0.6,16	29
8	Sep/25	11	55.2	53.68	51.51(-0.19)	50.6(-0.14)	50.5(-0.06)	50.63	-1.9	-17	43(0)	-50	[-10]	[-13]	[9]	-61	6	DP	0.1	OpenShort	(-11)	-3	16	7	20	-0.9,12	29
9	Sep/25	10	55.2	53.68	51.61(-0.21)	50.67(-0.23)	50.53(-0.05)	50.48	-2	-17	43(0.1)	-50	[-11]	[-15]	[-6]	-71	-22	DT	-0	OpenShort	(-12)	-3	-25	4	20	-1.1,7	29
10	Sep/25	9	55.2	53.68	51.72(-0.21)	50.79(-0.23)	50.55(0.16)	50.72	-1.9	-17	43(0.7)	-50	[-11]	[-4]	[18]	-69	62	DP	0.2	OpenShort?	(-10)	9	44	2	20	-1,6	29

11	Sep/24	15	55.46	54.01	51.83(-0.21)	50.91(-0.37)	50.47(-0.25)	50.31	-2.3	-17	42(-0.1)	-50	[-11]	[-31]	[-1]	-81	-142	DT	-0.2	HoldShort?	(-15)	-14	-4	3	-6	-1.5,7	29
12	Sep/24	14	55.46	54.01	51.94(-0.16)	51.1(-0.44)	50.59(-0.23)	50.35	-2.3	-17	42(3.2)	-50	[-9]	[-31]	[-15]	-83	-206	DT	-0.3	OpenShort	(-11)	-13	-47	10	-12	-1.7,10	29
13	Sep/24	13	55.46	54.01	52.02(-0.14)	51.33(-0.4)	50.71(-0.2)	50.79	-2.1	-17	39(1.5)	-50	[-8]	[-28]	[10]	-76	-149	DP	0.1	OpenShort	(-7)	-11	22	10	12	-1.4,9	29
14	Sep/24	12	55.46	54.01	52.09(-0.22)	51.53(-0.47)	50.81(-0.41)	50.59	-2.2	-17	38(3.1)	-50	[-12]	[-43]	[9]	-91	-172	DP	-0.3	OpenShort	(-8)	-22	30	9	-20	-1.8,4	29
15	Sep/24	11	55.46	54.01	52.2(-0.24)	51.78(-0.45)	51.02(-0.62)	50.31	-2.3	-17	35(5.6)	-50	[-13]	[-54]	[-30]	-113	-275	DT	-0.9	HoldShort	(-14)	-34	-65	2	-20	-2.5,0	29

16	Sep/24	10	55.46	54.01	52.32(-0.19)	52.01(-0.4)	51.34(-0.52)	50.92	-2.1	-17	29(3.7)	-50	[-10]	[-47]	[-6]	-105	-211	DT	-0.7	HoldShort	(-10)	-28	1	-5	-20	-2.2,0	29
17	Sep/24	9	55.46	54.01	52.42(-0.17)	52.22(-0.37)	51.61(-0.65)	50.91	-2.1	-17	25(5.1)	-50	[-9]	[-52]	[-25]	-118	-283	DT	-1.3	HoldShort?	(-10)	-35	-43	-20	-20	-2.7,0	29
18	Sep/23	15	55.72	54.57	52.51(-0.13)	52.41(-0.27)	51.95(-0.59)	51.32	-2.3	-15	20(-8.7)	-50	[-7]	[-46]	[-24]	-118	-247	DT	-1.4	CloseShort?	(-7)	-32	-32	-34	-20	-2.7,0	29
19	Sep/23	14	55.72	54.57	52.58(-0.27)	52.55(-0.19)	52.26(-0.52)	51.63	-2.2	-15	29(-5)	-50	[-15]	[-42]	[-23]	-89	-39	DT	-1.2	HoldShort	(-6)	-28	-30	-37	-20	-1.8,6	29
20	Sep/23	13	55.72	54.57	52.72(-0.27)	52.65(-0.18)	52.53(-0.3)	51.92	-2	-15	34(-4.9)	-50	[-15]	[-30]	[-20]	-57	46	DT	-1	OpenShort	(-15)	-16	-35	-24	-20	-1.3,26	29

21	Sep/23	12	55.72	54.57	52.86(-0.24)	52.75(-0.05)	52.69(-0.26)	52.26	-1.8	-15	39(-6.4)	-50	[-13]	[-24]	[-18]	-15	66	DT	-0.6	OpenShort	(-12)	-14	-36	-4	-20	-0.8,55	29
22	Sep/23	11	55.72	54.57	52.99(-0.23)	52.78(0.11)	52.83(-0.09)	52.61	-1.7	-15	45(-5.4)	-50	[-12]	[-10]	[-9]	22	137	DT	-0.3	OpenShort	(-12)	-5	-28	14	-20	-0.4,82	29
23	Sep/23	10	55.72	54.57	53.11(-0.22)	52.72(0.12)	52.88(0.07)	52.88	-1.5	-15	51(-4.2)	-50	[-12]	[-1]	[-2]	16	199	DT	0	OpenShort	(-12)	4	-12	16	-8	-0.2,71	29
24	Sep/23	9	55.72	54.57	53.23(-0.2)	52.65(0.03)	52.84(0.13)	53	-1.4	-15	55(-4.9)	-50	[-11]	[0]	[16]	-2	193	UR	0.2	SmallShort?	(-11)	7	33	13	20	-0.2,53	29
25	Sep/22	15	56.01	55.15	53.33(-0.27)	52.63(-0.01)	52.77(-0.07)	52.68	-2.1	-11	60(-17)	-50	[-15]	[-12]	[-7]	-21	133	DT	-0.1	OpenShort?	(-13)	-4	-29	9	9	-0.6,44	37

26	Sep/22	14	56.01	55.15	53.47(-0.25)	52.64(0.04)	52.81(0.16)	52.96	-2	-11	77(-4.9)	-50	[-14]	[3]	[7]	-32	194	UR	0.1	SmallShort	(-13)	9	9	7	20	-0.4,28	37
27	Sep/22	13	56.01	55.15	53.6(-0.27)	52.62(0.03)	52.72(0.29)	52.87	-2	-11	82(-4.5)	-50	[-15]	[9]	[9]	-42	208	UR	0.1	SmallShort	(-14)	16	18	5	20	-0.6,23	37
28	Sep/22	12	56.01	55.15	53.75(-0.3)	52.6(-0.02)	52.57(0.19)	52.69	-2.1	-11	86(-3.7)	-50	[-17]	[2]	[4]	-48	153	UR	0.1	SmallShort	(-16)	10	5	8	10	-0.8,22	37
29	Sep/22	11	56.01	55.15	53.91(-0.32)	52.61(-0.36)	52.47(-0.05)	52.64	-2.2	-11	90(-5)	-50	[-18]	[-21]	[0]	-54	73	DT	0.1	OpenShort	(-18)	-3	-24	11	20	-0.9,19	37
30	Sep/22	10	56.01	55.15	54.08(-0.37)	52.8(-0.33)	52.5(0.07)	52.88	-2	-11	95(-5.6)	-50	[-20]	[-14]	[20]	-57	174	DP	0.3	OpenShort	(-17)	4	35	11	20	-0.8,13	37

31	Sep/22	9	56.01	55.15	54.28(-0.41)	52.97(-0.43)	52.46(-0.11)	52.54	-2.2	-11	100(-2)	-50	[-23]	[-27]	[19]	-73	68	DP	0.1	OpenShort?	(-22)	-6	48	4	20	-1.1,5	37
32	Sep/21	15	56.19	55.63	54.51(-0.44)	53.2(-0.57)	52.52(-0.22)	52.08	-3	-10	102(-12.6)	-50	[-24]	[-39]	[-5]	-87	-58	DT	-0.3	HoldShort?	(-26)	-12	-12	2	-17	-1.5,1	36
33	Sep/21	14	56.19	55.63	54.75(-0.43)	53.5(-0.56)	52.64(-0.21)	52.2	-2.9	-10	115(3.5)	-50	[-24]	[-38]	[-24]	-89	-87	DT	-0.3	OpenShort	(-25)	-12	-59	3	-20	-1.6,1	36
34	Sep/21	13	56.19	55.63	54.99(-0.39)	53.8(-0.44)	52.75(-0.66)	52.78	-2.5	-10	112(3.6)	-50	[-21]	[-59]	[-1]	-86	-172	DT	0	OpenShort	(-22)	-36	6	7	-20	-1.5,2	36
35	Sep/21	12	56.19	55.63	55.2(-0.38)	54.04(-0.5)	53.1(-0.72)	52.72	-2.6	-10	108(6)	-50	[-21]	[-63]	[-7]	-92	-246	DT	-0.3	OpenShort	(-23)	-40	-9	9	-20	-1.7,1	36

36	Sep/21	11	56.19	55.63	55.41(-0.36)	54.31(-0.51)	53.48(-0.74)	52.81	-2.5	-10	102(7.6)	-50	[-20]	[-65]	[-3]	-97	-292	DT	-0.5	OpenShort	(-22)	-41	14	-1	-20	-1.9,1	36
37	Sep/21	10	56.19	55.63	55.61(-0.38)	54.59(-0.55)	53.88(-0.91)	52.68	-2.6	-10	94(11.2)	-50	[-21]	[-75]	[-14]	-108	-375	DT	-0.9	HoldShort	(-21)	-50	-10	-5	-20	-2.3,0	36
38	Sep/21	9	56.19	55.63	55.82(-0.4)	54.89(-0.58)	54.37(-0.88)	52.78	-2.5	-10	83(16.6)	-50	[-22]	[-75]	[-71]	-118	-357	DT	-1.4	HoldShort?	(-21)	-48	-172	-7	-20	-2.7,0	36
39	Sep/18	15	56.35	56.26	56.04(-0.21)	55.21(-0.29)	54.86(-0.21)	54.52	-1.8	-3	67(-14.5)	-50	[-12]	[-25]	[-6]	-93	-111	DT	-0.4	HoldShort?	(-14)	-12	-12	-1	-18	-1.7,0	40
40	Sep/18	14	56.35	56.26	56.16(-0.13)	55.37(-0.38)	54.97(-0.31)	54.64	-1.7	-3	81(6.7)	-50	[-7]	[-32]	[-6]	-94	-216	DT	-0.4	OpenShort	(-11)	-17	-14	1	-18	-1.8,1	40

41	Sep/18	13	56.35	56.26	56.23(-0.16)	55.58(-0.42)	55.14(-0.28)	54.78	-1.5	-3	74(6.5)	-50	[-9]	[-32]	[-12]	-96	-167	DT	-0.5	OpenShort	(-7)	-16	-36	4	-13	-1.9,2	40
42	Sep/18	12	56.35	56.26	56.32(-0.15)	55.81(-0.33)	55.3(-0.21)	55.15	-1.2	-3	68(4.9)	-50	[-8]	[-25]	[-2]	-91	-110	DT	-0.2	OpenShort	(-7)	-12	-4	4	-13	-1.7,2	40
43	Sep/18	11	56.35	56.26	56.4(-0.14)	55.99(-0.32)	55.41(-0.28)	55.19	-1.1	-3	63(5.1)	-50	[-8]	[-29]	[1]	-97	-138	DP	-0.3	OpenShort	(-9)	-16	8	4	-20	-1.9,1	40
44	Sep/18	10	56.35	56.26	56.48(-0.16)	56.17(-0.35)	55.57(-0.36)	55.11	-1.2	-3	58(7)	-50	[-9]	[-34]	[-16]	-108	-168	DT	-0.8	HoldShort	(-8)	-20	-34	2	-20	-2.3,0	40
45	Sep/18	9	56.35	56.26	56.57(-0.15)	56.37(-0.24)	55.77(-0.46)	55.46	-0.9	-3	51(6.4)	-50	[-8]	[-37]	[-8]	-103	-165	DT	-0.6	HoldShort?	(-8)	-26	-10	-3	-20	-2.1,0	40

46	Sep/17	15	56.42	56.58	56.65(-0.11)	56.51(-0.22)	56.03(-0.53)	55.56	-0.9	1	44(4)	-50	[-6]	[-38]	[-14]	-110	-214	DT	-1	HoldShort?	(-8)	-29	-17	-15	-20	-2.4,0	47
47	Sep/17	14	56.42	56.58	56.71(-0.09)	56.64(-0.2)	56.33(-0.43)	55.74	-0.7	1	40(7)	-45	[-5]	[-32]	[-19]	-113	-189	DT	-1.5	HoldShort	(-5)	-24	-21	-43	-20	-2.5,0	47
48	Sep/17	13	56.42	56.58	56.76(-0.08)	56.76(-0.2)	56.57(-0.35)	55.95	-0.5	1	33(5.7)	-40	[-5]	[-27]	[-15]	-93	-147	DT	-1.9	OpenShort	(-4)	-20	-17	-31	-20	-2.5,20	47
49	Sep/17	12	56.42	56.58	56.81(-0.07)	56.88(-0.11)	56.77(-0.34)	56.13	-0.3	1	28(5)	-40	[-4]	[-24]	[-29]	-64	-137	DT	-2.4	OpenShort	(-4)	-19	-59	-21	-20	-2.6,51	47
50	Sep/17	11	56.42	56.58	56.85(-0.01)	56.94(0.1)	56.97(-0.03)	56.75	0.3	1	23(0.1)	-20	[-1]	[-0]	[-12]	15	-16	DT	-1	OpenShort	(-1)	-2	-30	5	-20	-0.5,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI