|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $63.8900 One month high (close): $70.7000
EMR Daily Change: 1.85% Daily StdDev 1.7% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $65.52(1.85%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 67.44 | 66.14 | 64.55(0.08) | 64.88(0.31) | 65.56(0.53) | 66.1 | -0.7 | | -13 | 35(3.6) | 0 | [5] | [39] | [13] | 104 | 302 | RG | 0.8 | SmallShort | | (6) | 31 | 17 | 10 | 20 | 2.2,99 | 41 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.88(weak_hourly_sma_10 -1.85%) 64.55(weak_hourly_sma_20 -2.34%)
Resistance Levels: 66.14(daily_ema_10 0.06%) 67.44(daily_ema_20 2.03%)
|
| | | 2 | Sep/28 | 11 | 67.44 | 66.14 | 64.5(0.06) | 64.68(0.26) | 65.22(0.47) | 65.87 | -0.8 | | -13 | 31(1.4) | -15 | [4] | [34] | [9] | 104 | 278 | RG | 1 | SmallShort | | (4) | 28 | -4 | 32 | 20 | 2.2,99 | 41 | | 3 | Sep/28 | 10 | 67.44 | 66.14 | 64.46(0.03) | 64.51(0.2) | 64.91(0.56) | 65.93 | -0.7 | | -13 | 30(0.9) | -15 | [2] | [37] | [25] | 100 | 359 | RG | 1.7 | SmallShort | | (3) | 33 | 31 | 35 | 20 | 2.5,87 | 41 | | 4 | Sep/28 | 9 | 67.44 | 66.14 | 64.44(-0.02) | 64.38(0.1) | 64.55(0.44) | 65.52 | -1 | | -13 | 29(-1.8) | -30 | [-1] | [27] | [42] | 73 | 325 | UR | 1.7 | SmallShort? | | (-1) | 26 | 88 | 30 | 20 | 1.9,75 | 41 | | 5 | Sep/25 | 15 | 67.69 | 66.39 | 64.46(-0.11) | 64.32(0.02) | 64.27(0.12) | 64.38 | -1.6 | | -14 | 31(-0.1) | -50 | [-7] | [3] | [3] | 7 | 157 | UR | 0.2 | SmallShort? | | (-6) | 7 | -1 | 17 | 2 | -0.1,59 | 29 | | | | |
| 6 | Sep/25 | 14 | 67.69 | 66.39 | 64.53(-0.07) | 64.31(0.06) | 64.19(0.07) | 64.39 | -1.6 | | -14 | 31(-0.6) | -50 | [-4] | [2] | [3] | -6 | 82 | UR | 0.3 | SmallShort | | (-6) | 4 | 3 | 13 | -3 | -0.2,49 | 29 | | 7 | Sep/25 | 13 | 67.69 | 66.39 | 64.57(-0.07) | 64.27(0.05) | 64.14(0.04) | 64.35 | -1.6 | | -14 | 31(0.1) | -50 | [-4] | [0] | [9] | -18 | 65 | UR | 0.3 | SmallShort | | (-4) | 2 | 20 | 12 | -3 | -0.3,40 | 29 | | 8 | Sep/25 | 12 | 67.69 | 66.39 | 64.62(-0.05) | 64.24(0.09) | 64.11(-0.17) | 64.09 | -1.7 | | -14 | 31(0.5) | -50 | [-3] | [-11] | [-4] | -43 | -70 | DT | -0 | OpenShort | | (-4) | -10 | -4 | -1 | -20 | -0.8,27 | 29 | | 9 | Sep/25 | 11 | 67.69 | 66.39 | 64.65(-0.05) | 64.19(0.03) | 64.22(-0.23) | 64.14 | -1.7 | | -14 | 31(0.5) | -50 | [-3] | [-16] | [3] | -44 | -88 | DP | -0.1 | OpenShort | | (-3) | -14 | 11 | -4 | -6 | -0.8,26 | 29 | | 10 | Sep/25 | 10 | 67.69 | 66.39 | 64.68(-0.06) | 64.17(-0.08) | 64.37(-0.08) | 63.99 | -1.8 | | -14 | 30(0.5) | -50 | [-4] | [-11] | [-7] | -54 | -62 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -13 | -8 | -1.1,24 | 29 | | | | |
| 11 | Sep/25 | 9 | 67.69 | 66.39 | 64.72(-0.09) | 64.22(-0.15) | 64.42(0.03) | 64.14 | -1.7 | | -14 | 30(0.3) | -50 | [-5] | [-7] | [-2] | -40 | 27 | DT | -0.5 | OpenShort? | | (-3) | 2 | -5 | -9 | 20 | -0.9,33 | 29 | | 12 | Sep/24 | 15 | 67.97 | 66.76 | 64.78(-0.07) | 64.31(-0.16) | 64.4(0.06) | 64.21 | -1.9 | | -13 | 29(-1.2) | -50 | [-4] | [-5] | [-8] | -31 | 10 | DT | -0.3 | OpenShort? | | (-4) | 4 | -32 | 7 | 19 | -0.9,42 | 34 | | 13 | Sep/24 | 14 | 67.97 | 66.76 | 64.78(0) | 64.41(-0.14) | 64.36(0.33) | 64.63 | -1.7 | | -13 | 31(-0.4) | -35 | [0] | [13] | [1] | -15 | 69 | UR | 0.5 | SmallShort | | (-3) | 19 | -18 | 18 | 20 | -0.3,43 | 34 | | 14 | Sep/24 | 13 | 67.97 | 66.76 | 64.83(0.05) | 64.5(-0.14) | 64.15(0.27) | 64.87 | -1.6 | | -13 | 31(-0.1) | 15 | [3] | [10] | [25] | -13 | 32 | UT | 1.2 | OpenLong | | (2) | 16 | 48 | 23 | 20 | 0.1,35 | 34 | | 15 | Sep/24 | 12 | 67.97 | 66.76 | 64.8(-0.02) | 64.59(-0.26) | 63.98(-0.07) | 64.25 | -1.9 | | -13 | 31(0.6) | -40 | [-1] | [-15] | [10] | -51 | -76 | DP | 0.4 | OpenShort | | (-1) | -4 | 16 | 19 | 17 | -0.9,22 | 34 | | | | |
| 16 | Sep/24 | 11 | 67.97 | 66.76 | 64.82(-0.06) | 64.76(-0.18) | 64.02(-0.32) | 64.04 | -2 | | -13 | 31(1.3) | -50 | [-4] | [-28] | [-2] | -70 | -144 | DT | 0 | OpenShort | | (-3) | -19 | 3 | 3 | -20 | -1.3,13 | 34 | | 17 | Sep/24 | 10 | 67.97 | 66.76 | 64.86(-0.07) | 64.88(-0.18) | 64.23(-0.36) | 64 | -2 | | -13 | 29(1.6) | -50 | [-4] | [-30] | [4] | -82 | -154 | DP | -0.4 | OpenShort | | (-3) | -21 | 33 | -15 | -20 | -1.5,6 | 34 | | 18 | Sep/24 | 9 | 67.97 | 66.76 | 64.9(-0.12) | 65(-0.18) | 64.46(-0.61) | 63.58 | -2.3 | | -13 | 28(1.2) | -50 | [-7] | [-46] | [-27] | -109 | -238 | DT | -1.6 | HoldShort? | | (-6) | -36 | -33 | -38 | -20 | -2.5,4 | 34 | | 19 | Sep/23 | 15 | 68.27 | 67.1 | 64.98(-0.17) | 65.12(-0.11) | 64.86(-0.53) | 64 | -2.4 | | -13 | 26(-16.6) | -50 | [-10] | [-40] | [-26] | -78 | -106 | DT | -1.7 | HoldShort? | | (-5) | -31 | -39 | -32 | -20 | -1.9,20 | 27 | | 20 | Sep/23 | 14 | 68.27 | 67.1 | 65.09(-0.27) | 65.19(-0.05) | 65.21(-0.43) | 64.5 | -2.1 | | -13 | 43(-10.1) | -50 | [-15] | [-33] | [-24] | -36 | 95 | DT | -0.9 | OpenShort | | (-7) | -24 | -43 | -24 | -20 | -0.8,34 | 27 | | | | |
| 21 | Sep/23 | 13 | 68.27 | 67.1 | 65.27(-0.22) | 65.22(-0.03) | 65.49(-0.06) | 65.06 | -1.8 | | -13 | 53(-9.2) | -50 | [-13] | [-11] | [-4] | 5 | 205 | DT | -0.4 | OpenShort | | (-12) | -3 | -8 | -4 | -11 | -0.2,60 | 27 | | 22 | Sep/23 | 12 | 68.27 | 67.1 | 65.42(-0.22) | 65.24(-0.01) | 65.49(-0) | 65.17 | -1.7 | | -13 | 62(-10.9) | -50 | [-13] | [-7] | [-10] | 19 | 211 | DT | -0.3 | OpenShort | | (-11) | 0 | -29 | 6 | -9 | -0.2,74 | 27 | | 23 | Sep/23 | 11 | 68.27 | 67.1 | 65.57(-0.25) | 65.25(0.15) | 65.53(0.24) | 65.56 | -1.5 | | -13 | 73(-11.5) | -50 | [-14] | [11] | [-0] | 35 | 354 | RG | 0 | Wait | | (-10) | 14 | -14 | 23 | 6 | -0,85 | 27 | | 24 | Sep/23 | 10 | 68.27 | 67.1 | 65.73(-0.28) | 65.15(0.22) | 65.37(0.29) | 65.75 | -1.4 | | -13 | 85(-8.9) | -50 | [-16] | [15] | [1] | 17 | 402 | UR | 0.2 | SmallShort | | (-12) | 17 | -13 | 22 | 20 | 0,67 | 27 | | 25 | Sep/23 | 9 | 68.27 | 67.1 | 65.91(-0.26) | 65.01(0.21) | 65.18(0.35) | 65.92 | -1.3 | | -13 | 94(-6.5) | -50 | [-15] | [19] | [25] | 0 | 398 | UR | 0.4 | SmallShort? | | (-13) | 20 | 53 | 21 | 20 | 0,50 | 27 | | | | |
| 26 | Sep/22 | 15 | 68.58 | 67.61 | 66.08(-0.29) | 64.87(0.04) | 65.18(0) | 65.23 | -2.2 | | -10 | 100(-24.8) | -50 | [-17] | [-5] | [5] | -34 | 202 | DP | 0.2 | OpenShort? | | (-16) | 0 | 2 | 9 | 20 | -0.5,29 | 33 | | 27 | Sep/22 | 14 | 68.58 | 67.61 | 66.27(-0.29) | 64.84(0.05) | 64.95(-0.01) | 65.2 | -2.2 | | -10 | 125(-3.9) | -50 | [-17] | [-5] | [15] | -49 | 174 | DP | 0.1 | OpenShort | | (-15) | -1 | 34 | 4 | 20 | -0.6,16 | 33 | | 28 | Sep/22 | 13 | 68.58 | 67.61 | 66.46(-0.32) | 64.81(-0.06) | 64.96(0.05) | 64.76 | -2.5 | | -10 | 129(-1.7) | -50 | [-18] | [-5] | [-1] | -62 | 124 | DT | -0.1 | OpenShort | | (-16) | 3 | -2 | -0 | 2 | -0.9,11 | 33 | | 29 | Sep/22 | 12 | 68.58 | 67.61 | 66.68(-0.31) | 64.85(-0.21) | 64.93(0.15) | 64.79 | -2.5 | | -10 | 131(0) | -50 | [-18] | [-4] | [5] | -62 | 122 | DP | -0.1 | OpenShort | | (-16) | 9 | 2 | 3 | 20 | -1,13 | 33 | | 30 | Sep/22 | 11 | 68.58 | 67.61 | 66.89(-0.31) | 64.98(-0.51) | 64.83(0.05) | 64.76 | -2.5 | | -10 | 131(1.2) | -50 | [-18] | [-18] | [-4] | -62 | 52 | DT | -0 | OpenShort | | (-17) | 3 | -35 | 8 | 20 | -1.1,16 | 33 | | | | |
| 31 | Sep/22 | 10 | 68.58 | 67.61 | 67.1(-0.29) | 65.31(-0.43) | 64.8(0.1) | 65.22 | -2.2 | | -10 | 129(1.9) | -50 | [-17] | [-13] | [8] | -61 | 84 | DP | 0.2 | OpenShort | | (-15) | 6 | -2 | 12 | 20 | -1,14 | 33 | | 32 | Sep/22 | 9 | 68.58 | 67.61 | 67.29(-0.26) | 65.59(-0.45) | 64.73(0.1) | 65.25 | -2.2 | | -10 | 127(3.8) | -50 | [-15] | [-13] | [23] | -70 | 28 | DP | 0.3 | OpenShort? | | (-15) | 6 | 49 | 10 | 20 | -1.1,8 | 33 | | 33 | Sep/21 | 15 | 68.82 | 67.89 | 67.46(-0.23) | 65.89(-0.64) | 64.66(-0.16) | 64.61 | -3.2 | | -10 | 124(-12.5) | -50 | [-13] | [-34] | [9] | -86 | -201 | DP | -0 | OpenShort? | | (-15) | -9 | 24 | 6 | 3 | -1.5,2 | 35 | | 34 | Sep/21 | 14 | 68.82 | 67.89 | 67.62(-0.32) | 66.31(-0.76) | 64.76(-0.58) | 64.3 | -3.5 | | -10 | 136(11.4) | -50 | [-18] | [-63] | [-11] | -98 | -287 | DT | -0.3 | OpenShort | | (-13) | -33 | -22 | 7 | -20 | -1.9,0 | 35 | | 35 | Sep/21 | 13 | 68.82 | 67.89 | 67.84(-0.33) | 66.82(-0.7) | 65.14(-1.05) | 64.59 | -3.3 | | -10 | 125(13.1) | -50 | [-19] | [-88] | [-14] | -100 | -402 | DT | -0.3 | HoldShort | | (-16) | -60 | -25 | 9 | -20 | -2,0 | 35 | | | | |
| 36 | Sep/21 | 12 | 68.82 | 67.89 | 68.06(-0.29) | 67.29(-0.62) | 65.83(-0.93) | 64.92 | -3 | | -10 | 112(14.1) | -50 | [-17] | [-78] | [-8] | -105 | -392 | DT | -0.6 | HoldShort | | (-16) | -53 | 2 | 6 | -20 | -2.2,0 | 35 | | 37 | Sep/21 | 11 | 68.82 | 67.89 | 68.26(-0.27) | 67.71(-0.59) | 66.45(-0.99) | 64.89 | -3 | | -10 | 98(19.3) | -50 | [-16] | [-81] | [-22] | -118 | -464 | DT | -1.2 | HoldShort | | (-14) | -57 | -17 | -19 | -20 | -2.7,0 | 35 | | 38 | Sep/21 | 10 | 68.82 | 67.89 | 68.44(-0.25) | 68.11(-0.58) | 67.11(-1.1) | 65.12 | -2.8 | | -10 | 78(23.9) | -50 | [-14] | [-86] | [-46] | -126 | -518 | DT | -2 | HoldShort | | (-14) | -63 | -80 | -26 | -20 | -3.3,7 | 35 | | 39 | Sep/21 | 9 | 68.82 | 67.89 | 68.61(-0.13) | 68.5(-0.43) | 67.86(-0.93) | 66.18 | -2 | | -10 | 54(17.7) | -50 | [-8] | [-71] | [-63] | -122 | -469 | DT | -2.4 | HoldShort? | | (-9) | -53 | -136 | -36 | -20 | -3.4,13 | 35 | | 40 | Sep/18 | 15 | 68.99 | 68.36 | 68.61(-0) | 68.8(-0.13) | 68.5(-0.37) | 68.04 | -1 | | -4 | 37(-9.7) | -50 | [0] | [-26] | [-10] | -61 | -207 | DR | -1 | OpenShort? | | (0) | -21 | 1 | -35 | -20 | -1.4,24 | 38 | | | | |
| 41 | Sep/18 | 14 | 68.99 | 68.36 | 68.7(-0.05) | 68.89(-0.15) | 68.75(-0.31) | 68.03 | -1 | | -4 | 46(2.6) | -50 | [-3] | [-24] | [-16] | -48 | -134 | DT | -1.6 | OpenShort | | (0) | -19 | -13 | -45 | -20 | -1.5,40 | 38 | | 42 | Sep/18 | 13 | 68.99 | 68.36 | 68.73(-0.04) | 69(-0.05) | 68.96(-0.22) | 68.21 | -0.8 | | -4 | 44(1.6) | -50 | [-2] | [-16] | [-26] | -13 | -98 | DT | -1.7 | OpenShort | | (-2) | -13 | -46 | -32 | -20 | -1.2,67 | 38 | | 43 | Sep/18 | 12 | 68.99 | 68.36 | 68.76(0.02) | 69.04(0.17) | 69.11(-0.05) | 68.85 | -0.1 | | -4 | 42(-0.1) | -45 | [1] | [2] | [-19] | 45 | -30 | CR | -0.6 | HoldShort | | (1) | -3 | -37 | -9 | -20 | 0.2,90 | 38 | | 44 | Sep/18 | 11 | 68.99 | 68.36 | 68.75(0.06) | 68.92(0.08) | 69.15(0.08) | 69.37 | 0.4 | | -4 | 42(2.4) | -15 | [4] | [8] | [5] | 88 | 42 | RG | 0.5 | Wait | | (2) | 5 | 4 | 8 | 20 | 1.5,100 | 38 | | 45 | Sep/18 | 10 | 68.99 | 68.36 | 68.71(0.03) | 68.86(0.03) | 69.09(0.09) | 69.31 | 0.3 | | -4 | 40(1.5) | -15 | [2] | [6] | [9] | 84 | 80 | RG | 0.6 | Wait | | (3) | 5 | 16 | 5 | 20 | 1.5,96 | 38 | | | | |
| 46 | Sep/18 | 9 | 68.99 | 68.36 | 68.69(0.01) | 68.84(0.05) | 69.09(0) | 69.09 | 0.1 | | -4 | 38(0.1) | -20 | [1] | [1] | [5] | 73 | 48 | RG | 0.2 | Wait? | | (1) | 0 | 11 | -1 | 20 | 1.1,95 | 38 | | 47 | Sep/17 | 15 | 69 | 68.45 | 68.69(-0) | 68.81(0.05) | 69.03(0.09) | 68.94 | -0.1 | | -3 | 38(-2.2) | -30 | [0] | [6] | [-3] | 63 | 68 | CR | -0.2 | HoldShort? | | (0) | 5 | -7 | 0 | -3 | 0.7,95 | 48 | | 48 | Sep/17 | 14 | 69 | 68.45 | 68.69(0.07) | 68.77(0.08) | 68.97(0.4) | 69.04 | 0 | | -3 | 40(0.3) | 25 | [4] | [27] | [4] | 70 | 86 | UT | 0.2 | OpenLong | | (-1) | 24 | -3 | 23 | 16 | 0.9,97 | 48 | | 49 | Sep/17 | 13 | 69 | 68.45 | 68.64(0.06) | 68.72(0.17) | 68.7(0.1) | 69.09 | 0.1 | | -3 | 40(1.4) | 10 | [4] | [11] | [6] | 76 | 28 | RG | 1 | SmallShort | | (5) | 6 | 7 | 25 | 0 | 1.1,98 | 48 | | 50 | Sep/17 | 12 | 69 | 68.45 | 68.6(0.03) | 68.61(0.14) | 68.63(-0.02) | 68.99 | -0 | | -3 | 39(1) | -15 | [2] | [3] | [2] | 62 | 18 | RG | 0.9 | SmallShort | | (3) | -1 | -6 | 21 | 13 | 1,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|