|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $194.6100 One month high (close): $209.1800
ECL Daily Change: 1.14% Daily StdDev 1.77% ECL EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $198.27(1.14%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 201.71 | 200.5 | 196.07(0.04) | 196.68(0.28) | 198.38(0.46) | 200.16 | -0.4 | | -4 | 48(2.2) | 10 | [2] | [33] | [9] | 97 | 304 | RG | 0.8 | SmallShort | | (1) | 26 | -2 | 25 | 20 | 1.9,99 | 53 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.68(weak_hourly_sma_10 -1.74%) 196.07(weak_hourly_sma_20 -2.04%)
Resistance Levels: 200.5(daily_ema_10 0.17%) 201.71(daily_ema_20 0.77%)
|
| | | 2 | Sep/28 | 10 | 201.71 | 200.5 | 195.99(0.03) | 196.13(0.21) | 197.48(0.5) | 200.26 | -0.3 | | -4 | 46(2.9) | 15 | [2] | [33] | [20] | 98 | 341 | UT | 1.4 | OpenLong | | (2) | 28 | 21 | 32 | 20 | 2.1,95 | 53 | | 3 | Sep/28 | 9 | 201.71 | 200.5 | 195.92(0.01) | 195.72(0.13) | 196.51(0.45) | 199.32 | -0.5 | | -4 | 43(0.8) | 10 | [1] | [28] | [37] | 80 | 299 | RG | 1.5 | SmallShort? | | (0) | 25 | 72 | 31 | 20 | 1.8,85 | 53 | | 4 | Sep/25 | 15 | 201.85 | 201.15 | 195.9(-0.07) | 195.47(0.06) | 195.63(0.19) | 196.18 | -1.3 | | -3 | 43(-3.7) | -20 | [-4] | [10] | [5] | 21 | 159 | UR | 0.3 | SmallShort? | | (-3) | 11 | 4 | 17 | 12 | 0.2,66 | 39 | | 5 | Sep/25 | 14 | 201.85 | 201.15 | 196.03(-0.09) | 195.35(0.12) | 195.26(0.14) | 195.98 | -1.4 | | -3 | 46(-2.7) | -30 | [-5] | [9] | [5] | 3 | 158 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 15 | -2 | -0,53 | 39 | | | | |
| 6 | Sep/25 | 13 | 201.85 | 201.15 | 196.2(-0.1) | 195.11(0.1) | 194.98(0.1) | 195.65 | -1.4 | | -3 | 49(-2.5) | -35 | [-6] | [6] | [4] | -14 | 126 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 13 | -2 | -0.3,44 | 39 | | 7 | Sep/25 | 12 | 201.85 | 201.15 | 196.39(-0.11) | 194.92(0.12) | 194.79(-0.07) | 195.4 | -1.5 | | -3 | 51(-2.2) | -35 | [-6] | [-3] | [4] | -30 | 66 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 5 | -8 | -0.4,30 | 39 | | 8 | Sep/25 | 11 | 201.85 | 201.15 | 196.61(-0.12) | 194.68(-0.02) | 194.93(-0.19) | 194.92 | -1.6 | | -3 | 54(-0.9) | -45 | [-7] | [-14] | [5] | -43 | -1 | DP | -0 | OpenShort | | (-6) | -11 | 13 | -2 | 12 | -0.7,25 | 39 | | 9 | Sep/25 | 10 | 201.85 | 201.15 | 196.86(-0.13) | 194.73(-0.14) | 195.31(-0.06) | 194.38 | -1.7 | | -3 | 55(0.2) | -45 | [-7] | [-11] | [-2] | -54 | 15 | DT | -0.4 | OpenShort | | (-6) | -3 | -4 | -10 | 16 | -1.1,24 | 39 | | 10 | Sep/25 | 9 | 201.85 | 201.15 | 197.12(-0.13) | 195(-0.24) | 195.43(0.1) | 194.54 | -1.7 | | -3 | 54(1.1) | -35 | [-7] | [-4] | [1] | -45 | 64 | DP | -0.4 | OpenShort? | | (-6) | 6 | -4 | -5 | 20 | -1.1,33 | 39 | | | | |
| 11 | Sep/24 | 15 | 201.98 | 201.95 | 197.37(-0.12) | 195.46(-0.2) | 195.24(0.1) | 194.69 | -1.7 | | -2 | 53(0.7) | -40 | [-7] | [-3] | [-8] | -36 | 41 | DT | -0.2 | OpenShort? | | (-6) | 6 | -33 | 10 | 14 | -1.2,44 | 37 | | 12 | Sep/24 | 14 | 201.98 | 201.95 | 197.6(-0.03) | 195.85(-0.14) | 195.05(0.32) | 196.14 | -1.4 | | -2 | 53(0.1) | 10 | [-2] | [12] | [2] | -23 | 68 | UR | 0.5 | SmallShort | | (-4) | 18 | -15 | 23 | 20 | -0.7,45 | 37 | | 13 | Sep/24 | 13 | 201.98 | 201.95 | 197.66(0.01) | 196.13(-0.1) | 194.43(0.15) | 196.78 | -1.2 | | -2 | 52(-0.2) | 45 | [1] | [4] | [21] | -29 | -6 | UT | 1.1 | OpenLong | | (-1) | 8 | 41 | 24 | 20 | -0.4,31 | 37 | | 14 | Sep/24 | 12 | 201.98 | 201.95 | 197.64(-0.03) | 196.33(-0.19) | 194.14(-0.22) | 195.01 | -1.7 | | -2 | 53(1.8) | 10 | [-2] | [-20] | [14] | -65 | -161 | RG | 0.4 | Wait | | (-1) | -12 | 34 | 17 | -6 | -1.2,15 | 37 | | 15 | Sep/24 | 11 | 201.98 | 201.95 | 197.71(-0.09) | 196.71(-0.3) | 194.57(-0.57) | 193.56 | -2 | | -2 | 51(4.8) | -50 | [-5] | [-43] | [-6] | -92 | -275 | DT | -0.5 | OpenShort | | (-4) | -32 | -4 | -7 | -20 | -1.9,6 | 37 | | | | |
| 16 | Sep/24 | 10 | 201.98 | 201.95 | 197.89(-0.08) | 197.29(-0.29) | 195.68(-0.5) | 193.73 | -2 | | -2 | 46(5.2) | -50 | [-5] | [-39] | [-5] | -102 | -266 | DT | -1 | HoldShort | | (-5) | -28 | 15 | -27 | -20 | -2.2,3 | 37 | | 17 | Sep/24 | 9 | 201.98 | 201.95 | 198.06(-0.1) | 197.87(-0.33) | 196.66(-0.59) | 193.07 | -2.1 | | -2 | 41(8.9) | -50 | [-6] | [-45] | [-33] | -115 | -310 | DT | -2.1 | HoldShort? | | (-5) | -33 | -52 | -47 | -20 | -2.9,8 | 37 | | 18 | Sep/23 | 15 | 202.18 | 202.77 | 198.26(-0.11) | 198.53(-0.23) | 197.83(-0.34) | 195.34 | -1.7 | | -1 | 32(-13.5) | -50 | [-6] | [-29] | [-23] | -70 | -119 | DT | -1.9 | OpenShort? | | (-2) | -19 | -41 | -28 | -20 | -2.2,35 | 33 | | 19 | Sep/23 | 14 | 202.18 | 202.77 | 198.48(-0.2) | 198.99(-0.12) | 198.51(-0.18) | 197.14 | -1.3 | | -1 | 45(-8.9) | -50 | [-11] | [-18] | [-20] | -20 | 124 | DT | -0.8 | OpenShort | | (-3) | -10 | -45 | -12 | -20 | -0.7,48 | 33 | | 20 | Sep/23 | 13 | 202.18 | 202.77 | 198.87(-0.14) | 199.23(-0.03) | 198.86(-0.02) | 199.14 | -0.8 | | -1 | 54(-8.5) | -35 | [-8] | [-5] | [6] | 25 | 177 | DP | 0.1 | OpenShort | | (-7) | -1 | 13 | 8 | 3 | 0.1,72 | 33 | | | | |
| 21 | Sep/23 | 12 | 202.18 | 202.77 | 199.15(-0.16) | 199.29(-0.03) | 198.9(-0.09) | 198.59 | -0.9 | | -1 | 63(-10.3) | -50 | [-9] | [-10] | [-2] | 14 | 142 | DT | -0.1 | OpenShort | | (-7) | -5 | -8 | 9 | -17 | -0.2,69 | 33 | | 22 | Sep/23 | 11 | 202.18 | 202.77 | 199.48(-0.19) | 199.35(0.08) | 199.08(-0.08) | 198.92 | -0.8 | | -1 | 73(-9.8) | -50 | [-11] | [-6] | [-0] | 17 | 182 | DT | -0.1 | OpenShort | | (-8) | -5 | 4 | 7 | -20 | -0.2,72 | 33 | | 23 | Sep/23 | 10 | 202.18 | 202.77 | 199.86(-0.21) | 199.2(0.13) | 199.23(-0.12) | 198.76 | -0.9 | | -1 | 83(-7.6) | -50 | [-12] | [-7] | [-3] | 2 | 163 | DT | -0.1 | OpenShort | | (-9) | -7 | -3 | 8 | -20 | -0.3,59 | 33 | | 24 | Sep/23 | 9 | 202.18 | 202.77 | 200.29(-0.21) | 198.95(0.13) | 199.46(-0.07) | 198.89 | -0.8 | | -1 | 91(-5) | -50 | [-12] | [-5] | [-5] | -12 | 169 | DT | -0.2 | OpenShort? | | (-10) | -4 | -11 | 4 | -20 | -0.4,48 | 33 | | 25 | Sep/22 | 15 | 202.29 | 203.64 | 200.71(-0.18) | 198.7(0.11) | 199.6(-0.04) | 199.37 | -0.7 | | 3 | 96(-7.6) | -30 | [-10] | [-2] | [1] | -4 | 144 | DP | -0.1 | OpenShort? | | (-9) | -2 | -2 | 8 | 2 | -0.3,54 | 49 | | | | |
| 26 | Sep/22 | 14 | 202.29 | 203.64 | 201.08(-0.2) | 198.49(0.12) | 199.67(0.02) | 199.44 | -0.7 | | 3 | 103(-4.6) | -30 | [-11] | [2] | [-1] | -23 | 176 | RG | -0.1 | Wait | | (-9) | 1 | -6 | 4 | 6 | -0.4,37 | 49 | | 27 | Sep/22 | 13 | 202.29 | 203.64 | 201.49(-0.19) | 198.25(0.13) | 199.62(0.23) | 199.72 | -0.7 | | 3 | 108(-3.3) | -15 | [-11] | [14] | [2] | -25 | 220 | UR | 0 | SmallShort | | (-9) | 13 | -4 | 6 | 20 | -0.4,35 | 49 | | 28 | Sep/22 | 12 | 202.29 | 203.64 | 201.88(-0.18) | 197.99(0.01) | 199.16(0.37) | 199.88 | -0.6 | | 3 | 111(-2.6) | 15 | [-10] | [19] | [9] | -29 | 241 | UR | 0.2 | SmallShort | | (-9) | 21 | 7 | 10 | 20 | -0.5,34 | 49 | | 29 | Sep/22 | 11 | 202.29 | 203.64 | 202.25(-0.19) | 197.97(-0.27) | 198.43(0.32) | 199.59 | -0.7 | | 3 | 114(-2.6) | 10 | [-11] | [8] | [11] | -35 | 209 | UR | 0.3 | SmallShort | | (-9) | 18 | -3 | 15 | 20 | -0.6,30 | 49 | | 30 | Sep/22 | 10 | 202.29 | 203.64 | 202.64(-0.21) | 198.51(-0.25) | 197.8(0.25) | 199.71 | -0.7 | | 3 | 116(-0.6) | 10 | [-12] | [4] | [14] | -42 | 201 | UR | 0.4 | SmallShort | | (-9) | 14 | 11 | 17 | 20 | -0.6,23 | 49 | | | | |
| 31 | Sep/22 | 9 | 202.29 | 203.64 | 203.06(-0.19) | 199.02(-0.29) | 197.31(0.22) | 199.21 | -0.8 | | 3 | 117(1.8) | 25 | [-11] | [2] | [22] | -58 | 118 | UR | 0.4 | SmallShort? | | (-10) | 12 | 41 | 13 | 20 | -0.8,12 | 49 | | 32 | Sep/21 | 15 | 202.25 | 203.63 | 203.45(-0.2) | 199.61(-0.46) | 196.88(0.03) | 197.4 | -1.2 | | 2 | 115(4.9) | -15 | [-11] | [-15] | [11] | -80 | -41 | DP | 0.1 | OpenShort? | | (-11) | 2 | 26 | 6 | 18 | -1.3,3 | 54 | | 33 | Sep/21 | 14 | 202.25 | 203.63 | 203.85(-0.3) | 200.52(-0.55) | 196.82(-0.35) | 196.24 | -1.5 | | 2 | 110(6.3) | -50 | [-17] | [-40] | [-3] | -92 | -102 | DT | -0.1 | OpenShort | | (-11) | -20 | -4 | 7 | -20 | -1.7,1 | 54 | | 34 | Sep/21 | 13 | 202.25 | 203.63 | 204.46(-0.3) | 201.63(-0.53) | 197.5(-0.87) | 196.41 | -1.5 | | 2 | 104(8.9) | -50 | [-17] | [-69] | [-10] | -97 | -285 | DT | -0.3 | OpenShort | | (-14) | -49 | -20 | 10 | -20 | -1.9,1 | 54 | | 35 | Sep/21 | 12 | 202.25 | 203.63 | 205.08(-0.28) | 202.71(-0.47) | 199.23(-0.75) | 197.27 | -1.2 | | 2 | 95(9.6) | -50 | [-16] | [-60] | [-4] | -99 | -264 | DT | -0.5 | OpenShort | | (-14) | -42 | 5 | 12 | -20 | -2,1 | 54 | | | | |
| 36 | Sep/21 | 11 | 202.25 | 203.63 | 205.65(-0.28) | 203.66(-0.52) | 200.73(-0.79) | 197.06 | -1.3 | | 2 | 85(14.1) | -50 | [-16] | [-64] | [-11] | -113 | -317 | DT | -1.1 | HoldShort | | (-14) | -44 | -1 | -8 | -20 | -2.5,0 | 54 | | 37 | Sep/21 | 10 | 202.25 | 203.63 | 206.22(-0.28) | 204.72(-0.51) | 202.34(-0.93) | 197.11 | -1.3 | | 2 | 71(20.6) | -50 | [-16] | [-71] | [-33] | -127 | -380 | DT | -1.8 | HoldShort | | (-13) | -52 | -57 | -10 | -20 | -3.2,3 | 54 | | 38 | Sep/21 | 9 | 202.25 | 203.63 | 206.79(-0.22) | 205.77(-0.37) | 204.23(-0.74) | 199.67 | -0.6 | | 2 | 51(19.1) | -50 | [-12] | [-56] | [-53] | -135 | -295 | DT | -2.2 | HoldShort? | | (-10) | -42 | -117 | -18 | -20 | -3.5,3 | 54 | | 39 | Sep/18 | 15 | 202.13 | 204.31 | 207.25(-0.09) | 206.53(-0.11) | 205.75(-0.22) | 205.05 | 0.7 | | 6 | 32(4.1) | 10 | [-5] | [-17] | [-3] | -90 | -65 | RG | -0.6 | Wait? | | (-5) | -12 | 7 | -19 | -20 | -1.7,3 | 55 | | 40 | Sep/18 | 14 | 202.13 | 204.31 | 207.43(-0.05) | 206.76(-0.16) | 206.2(-0.19) | 204.74 | 0.6 | | 6 | 27(3.6) | 10 | [-3] | [-16] | [-10] | -97 | -128 | RG | -1.3 | SmallLong | | (-5) | -11 | -8 | -28 | -20 | -2.3,11 | 55 | | | | |
| 41 | Sep/18 | 13 | 202.13 | 204.31 | 207.53(-0.04) | 207.1(-0.09) | 206.6(-0.24) | 205.11 | 0.7 | | 6 | 24(2.9) | 0 | [-2] | [-16] | [-18] | -82 | -147 | RG | -1.5 | SmallLong | | (-2) | -14 | -32 | -24 | -20 | -2.4,28 | 55 | | 42 | Sep/18 | 12 | 202.13 | 204.31 | 207.53(-0) | 207.29(0.05) | 207.1(-0.1) | 206.58 | 1 | | 6 | 21(0.3) | 30 | [0] | [-4] | [-8] | -34 | -81 | DR | -0.6 | OpenShort | | (-0) | -6 | -15 | -4 | -20 | -1.2,46 | 55 | | 43 | Sep/18 | 11 | 202.13 | 204.31 | 207.62(0.01) | 207.18(-0.05) | 207.1(0) | 207.28 | 1.2 | | 6 | 21(0) | 35 | [1] | [-1] | [0] | -13 | -33 | RG | -0 | Wait | | (1) | 0 | 0 | -7 | 13 | -0.4,47 | 55 | | 44 | Sep/18 | 10 | 202.13 | 204.31 | 207.62(0) | 207.29(-0.08) | 207.31(-0.01) | 207.27 | 1.2 | | 6 | 21(0) | 35 | [0] | [-3] | [4] | -9 | -25 | RG | -0 | Wait | | (0) | -1 | 11 | -5 | 14 | -0.4,51 | 55 | | 45 | Sep/18 | 9 | 202.13 | 204.31 | 207.6(-0.02) | 207.45(-0.09) | 207.33(-0.13) | 206.76 | 1.1 | | 6 | 21(0.5) | 20 | [-1] | [-10] | [-8] | -21 | -56 | RG | -0.7 | Wait? | | (-0) | -7 | -19 | -9 | -3 | -1,54 | 55 | | | | |
| 46 | Sep/17 | 15 | 201.68 | 204.39 | 207.6(0) | 207.63(-0.04) | 207.59(0.06) | 207.63 | 1.3 | | 8 | 20(-2.3) | 45 | [0] | [3] | [1] | 9 | 20 | UR | 0 | SmallShort? | | (0) | 3 | 1 | 1 | 9 | -0,59 | 62 | | 47 | Sep/17 | 14 | 201.68 | 204.39 | 207.64(0.06) | 207.72(-0.04) | 207.47(0.2) | 207.59 | 1.3 | | 8 | 22(-2.2) | 50 | [3] | [11] | [3] | 7 | -13 | UT | 0.1 | OpenLong | | (0) | 11 | 6 | 1 | 4 | -0,57 | 62 | | 48 | Sep/17 | 13 | 201.68 | 204.39 | 207.51(0.05) | 207.81(-0.08) | 207.05(-0.11) | 207.29 | 1.2 | | 8 | 25(-1.3) | 50 | [3] | [-7] | [0] | 6 | -108 | RG | 0.2 | Wait | | (3) | -6 | -1 | 2 | 0 | -0.2,61 | 62 | | 49 | Sep/17 | 12 | 201.68 | 204.39 | 207.42(0.04) | 207.97(-0.06) | 207.27(-0.15) | 207.35 | 1.3 | | 8 | 26(-1.1) | 35 | [2] | [-9] | [-6] | 7 | -98 | DR | 0.1 | OpenShort | | (2) | -9 | -16 | 2 | -8 | -0.1,59 | 62 | | 50 | Sep/17 | 11 | 201.68 | 204.39 | 207.33(0.06) | 208.09(0.06) | 207.57(-0.05) | 208.09 | 1.4 | | 8 | 27(-1.1) | 50 | [3] | [0] | [7] | 5 | -52 | UT | 0.4 | OpenLong | | (3) | -3 | 23 | 2 | -13 | 0.6,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|