DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $111.3000 One month high (close): $120.4600

DTE Daily Change: 0.08% Daily StdDev 1.3% DTE EMA_5_Trend: 0.63% 10Minute StdDev: $1.1805

Latest Price : $114.81(0.08%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	116.53	114.33	114(0.17)	114.88(0.14)	115.23(-0.07)	114.9	-0.5	-13	40(-1.6)	-25	[13]	[1]	[-10]	59	-149	CR	-0.3	HoldShort?	(9)	-5	-18	-9	-20	0.7,91	42
Daily Trend: % Up Forces: Down Forces: 114.33(daily_ema_10 -0.5%) Support Levels: 114(weak_hourly_sma_20 -0.78%) Resistance Levels: 116.53(daily_ema_20 1.42%)

2	Sep/28	14	116.53	114.33	113.81(0.15)	114.72(0.15)	115.31(0.09)	115.23	-0.4	-13	42(-0.1)	-5	[12]	[13]	[-3]	74	-35	CR	-0.1	HoldShort	(12)	7	-6	-7	2	1.1,96	42
3	Sep/28	13	116.53	114.33	113.64(0.15)	114.54(0.2)	115.21(0.14)	115.35	-0.4	-13	42(1.5)	-5	[12]	[19]	[1]	81	11	RG	0.1	Wait	(10)	11	4	-6	5	1.3,98	42
4	Sep/28	12	116.53	114.33	113.47(0.12)	114.32(0.22)	115.05(0.2)	115.28	-0.4	-13	40(1.7)	-10	[9]	[24]	[-1]	87	75	CR	0.2	OpenShort	(10)	15	-6	-1	16	1.5,99	42
5	Sep/28	11	116.53	114.33	113.33(0.14)	114.07(0.22)	114.82(0.26)	115.39	-0.4	-13	39(2.7)	10	[11]	[29]	[5]	95	88	RG	0.5	Wait	(9)	20	6	3	20	1.8,100	42

6	Sep/28	10	116.53	114.33	113.17(0.13)	113.82(0.13)	114.52(0.33)	115.28	-0.4	-13	36(2.9)	25	[10]	[31]	[16]	98	132	UT	0.7	OpenLong	(9)	25	28	9	20	1.9,100	42
7	Sep/28	9	116.53	114.33	113.02(0.12)	113.67(0.03)	114.14(0.23)	114.76	-0.6	-13	33(2.2)	10	[9]	[19]	[11]	90	74	RG	0.6	Wait?	(8)	18	13	9	20	1.7,97	42
8	Sep/25	15	116.69	114.82	112.88(0.1)	113.63(0.1)	113.88(0.26)	114.53	-0.7	-11	31(2.2)	10	[8]	[24]	[12]	87	107	RG	0.7	Wait?	(8)	20	22	15	20	1.8,92	40
9	Sep/25	14	116.69	114.82	112.76(0.08)	113.52(0.18)	113.58(0.22)	114.13	-0.8	-11	29(1.9)	-0	[6]	[24]	[5]	71	88	RG	0.6	Wait	(6)	17	11	10	-2	1.6,81	40
10	Sep/25	13	116.69	114.82	112.67(0.07)	113.32(0.18)	113.33(0.19)	113.93	-0.9	-11	27(1.4)	5	[5]	[21]	[13]	64	82	RG	0.7	Wait	(5)	15	31	13	3	1.6,74	40

11	Sep/25	12	116.69	114.82	112.59(0.05)	113.12(0.2)	113.11(-0.07)	113.37	-1.1	-11	25(-0.1)	-45	[4]	[2]	[-2]	41	-12	CR	0.3	HoldShort	(3)	-5	-3	4	-20	1,66	40
12	Sep/25	11	116.69	114.82	112.53(0.08)	112.89(0.14)	113.19(-0.18)	113.43	-1.1	-11	25(0)	-20	[6]	[-8]	[7]	41	-73	RG	0.3	Wait	(4)	-14	21	-1	-1	1.2,61	40
13	Sep/25	10	116.69	114.82	112.44(0.07)	112.73(0.09)	113.39(-0.06)	113.06	-1.2	-11	25(0.5)	-30	[5]	[-1]	[1]	25	-44	RG	-0.4	Wait	(4)	-5	11	-21	4	0.8,55	40
14	Sep/25	9	116.69	114.82	112.36(0.02)	112.63(0.04)	113.46(0.14)	112.86	-1.3	-11	25(0.3)	-40	[2]	[11]	[-4]	30	59	CR	-0.8	HoldShort?	(4)	11	1	-27	4	0.7,62	40
15	Sep/24	15	116.82	115.17	112.34(0.02)	112.59(0.05)	113.3(0.15)	112.84	-1.3	-11	25(-2.4)	-50	[2]	[11]	[-19]	45	62	CR	-0.6	HoldShort?	(1)	12	-53	-13	5	0.7,77	34

16	Sep/24	14	116.82	115.17	112.31(0.13)	112.53(0.14)	113.13(0.48)	113.78	-1	-11	27(-1)	25	[10]	[43]	[-4]	88	117	CR	0.8	OpenShort	(4)	37	-36	26	20	1.8,93	34
17	Sep/24	13	116.82	115.17	112.16(0.18)	112.38(0.22)	112.59(0.46)	114.43	-0.8	-11	28(5.1)	25	[14]	[45]	[32]	110	119	UT	2.2	HoldLong	(11)	36	59	36	20	2.7,92	34
18	Sep/24	12	116.82	115.17	111.95(0.11)	112.13(0.11)	112.07(0.24)	113.37	-1.2	-11	23(2.4)	30	[9]	[23]	[34]	83	68	UT	1.9	OpenLong	(9)	19	71	38	20	2.1,80	34
19	Sep/24	11	116.82	115.17	111.83(0.04)	112.01(-0.01)	111.8(-0.06)	112.11	-1.6	-11	20(0)	-35	[3]	[-7]	[3]	10	-38	RG	0.5	Wait	(3)	-5	8	-5	9	0.5,47	34
20	Sep/24	10	116.82	115.17	111.79(0.02)	112.02(-0.04)	111.87(-0.05)	111.97	-1.6	-11	20(-0.5)	-20	[2]	[-7]	[15]	1	-21	RG	0.2	Wait	(3)	-4	51	-17	6	0.3,43	34

21	Sep/24	9	116.82	115.17	111.77(0.01)	112.07(-0.09)	111.93(-0.21)	111.08	-1.9	-11	21(-1.8)	-50	[1]	[-22]	[-23]	-30	-137	DR	-1.4	OpenShort?	(-1)	-16	-42	-33	-20	-1.1,48	34
22	Sep/23	15	116.98	115.66	111.76(0.06)	112.17(0.02)	112.17(-0.02)	111.83	-1.8	-12	23(-1.8)	-35	[5]	[-3]	[-7]	25	-71	DR	-0.5	OpenShort?	(3)	-2	-10	-11	-20	0.1,72	28
23	Sep/23	14	116.98	115.66	111.69(-0.02)	112.15(0.05)	112.19(-0.02)	112.01	-1.7	-12	25(-0.1)	-50	[-2]	[-4]	[-10]	51	47	DT	-0.3	OpenShort	(4)	-2	-24	-1	-20	0.5,88	28
24	Sep/23	13	116.98	115.66	111.72(0.01)	112.15(0)	112.22(0.04)	112.44	-1.6	-12	25(0.1)	-50	[1]	[-0]	[6]	69	60	RG	0.3	Wait	(0)	3	8	9	20	1,94	28
25	Sep/23	12	116.98	115.66	111.7(-0.01)	112.15(-0)	112.17(-0.03)	112.29	-1.6	-12	25(-1.7)	-50	[-1]	[-6]	[2]	57	53	DP	0.2	OpenShort	(1)	-2	2	3	14	0.8,87	28

26	Sep/23	11	116.98	115.66	111.71(-0.03)	112.09(0.13)	112.21(0.04)	112.26	-1.7	-12	26(-1.1)	-50	[-2]	[4]	[4]	53	99	UR	0.1	SmallShort	(-1)	3	16	1	-16	0.7,85	28
27	Sep/23	10	116.98	115.66	111.75(-0.04)	111.95(0.16)	112.17(0.06)	111.98	-1.8	-12	27(-1.8)	-50	[-3]	[6]	[-5]	41	88	RG	-0.2	Wait	(-3)	5	-8	2	-20	0.3,83	28
28	Sep/23	9	116.98	115.66	111.79(-0.05)	111.77(0.1)	112.1(0.12)	112.13	-1.7	-12	29(-3)	-50	[-4]	[8]	[1]	49	126	UR	0	SmallShort?	(-3)	9	-5	14	1	0.4,89	28
29	Sep/22	15	117.27	116.45	111.85(-0.06)	111.65(0.08)	111.96(-0.04)	112.22	-1.9	-9	32(-18.5)	-50	[-5]	[-4]	[-0]	49	90	DT	0.3	OpenShort?	(-3)	-3	-13	17	13	0.4,89	39
30	Sep/22	14	117.27	116.45	111.92(-0.17)	111.56(0.09)	112.01(0.02)	112.45	-1.9	-9	51(-10.4)	-50	[-13]	[-1]	[13]	35	262	DP	0.3	OpenShort	(-3)	2	22	13	20	0.4,75	39

31	Sep/22	13	117.27	116.45	112.12(-0.18)	111.46(0.09)	111.98(0.23)	112.06	-2	-9	61(-9.2)	-50	[-14]	[14]	[10]	7	276	UR	0.1	SmallShort	(-13)	18	25	4	19	-0,57	39
32	Sep/22	12	117.27	116.45	112.33(-0.22)	111.36(0.11)	111.73(0.25)	111.63	-2.2	-9	70(-8.2)	-50	[-17]	[16]	[5]	-1	281	UR	-0.1	SmallShort	(-13)	19	11	10	-8	-0.4,59	39
33	Sep/22	11	117.27	116.45	112.57(-0.25)	111.24(-0.09)	111.45(0.09)	111.44	-2.2	-9	78(-7.9)	-50	[-19]	[-4]	[-13]	-5	229	DT	-0	OpenShort	(-15)	7	-57	21	20	-0.6,60	39
34	Sep/22	10	117.27	116.45	112.85(-0.22)	111.34(0.02)	111.35(0.22)	112.45	-1.9	-9	86(-9.3)	-50	[-17]	[10]	[11]	-6	292	UR	0.5	SmallShort	(-13)	17	7	22	20	-0.2,49	39
35	Sep/22	9	117.27	116.45	113.1(-0.26)	111.34(0)	111.11(0.15)	112.33	-1.9	-9	96(-6)	-35	[-20]	[3]	[36]	-31	289	UR	0.5	SmallShort?	(-15)	12	88	11	20	-0.3,27	39

36	Sep/21	15	117.6	117.1	113.39(-0.31)	111.32(-0.2)	110.94(-0.05)	110.79	-3	-7	102(-22.2)	-50	[-24]	[-21]	[11]	-67	130	DP	-0.1	OpenShort?	(-22)	-4	32	-1	9	-1,8	35
37	Sep/21	14	117.6	117.1	113.74(-0.4)	111.55(-0.24)	110.99(-0.03)	110.24	-3.2	-7	124(-6.6)	-50	[-30]	[-22]	[-16]	-73	150	DT	-0.3	OpenShort	(-22)	-2	-39	-1	-20	-1.2,7	35
38	Sep/21	13	117.6	117.1	114.2(-0.4)	111.81(-0.2)	111.02(-0.29)	110.92	-2.9	-7	130(-3.4)	-50	[-30]	[-40]	[-6]	-65	92	DT	-0	OpenShort	(-25)	-22	-19	5	-10	-1.1,13	35
39	Sep/21	12	117.6	117.1	114.66(-0.36)	112.04(-0.22)	111.34(-0.17)	111.25	-2.8	-7	134(-3.1)	-50	[-27]	[-31]	[-4]	-65	73	DT	-0	OpenShort	(-26)	-13	-15	9	-7	-1.1,13	35
40	Sep/21	11	117.6	117.1	115.07(-0.37)	112.28(-0.43)	111.53(-0.15)	111.52	-2.7	-7	137(-2.3)	-50	[-27]	[-38]	[13]	-69	79	DP	-0	OpenShort	(-23)	-11	27	4	20	-1.1,9	35

41	Sep/21	10	117.6	117.1	115.5(-0.4)	112.77(-0.46)	111.7(-0.36)	111.05	-2.9	-7	139(2.3)	-50	[-30]	[-55]	[12]	-80	-28	DP	-0.2	OpenShort	(-26)	-27	39	3	-13	-1.4,5	35
42	Sep/21	9	117.6	117.1	115.96(-0.42)	113.29(-0.54)	112.1(-0.45)	110.38	-3.2	-7	137(10.4)	-50	[-31]	[-65]	[-45]	-93	-120	DT	-0.5	OpenShort?	(-29)	-33	-121	0	-20	-1.8,2	35
43	Sep/18	15	117.87	117.91	116.44(-0.27)	113.91(-0.39)	112.61(-0.11)	112.53	-2.9	-4	127(-25.1)	-50	[-20]	[-31]	[7]	-81	-56	DP	-0	OpenShort?	(-22)	-8	20	4	-5	-1.3,2	39
44	Sep/18	14	117.87	117.91	116.75(-0.27)	114.35(-0.46)	112.74(-0.26)	112.18	-3.1	-4	152(9.6)	-50	[-19]	[-42]	[-5]	-89	-162	DT	-0.2	OpenShort	(-19)	-18	-9	5	-20	-1.6,1	39
45	Sep/18	13	117.87	117.91	117.06(-0.28)	114.88(-0.51)	113.03(-0.71)	112.35	-3	-4	142(10.7)	-50	[-20]	[-76]	[-17]	-94	-286	DT	-0.3	OpenShort	(-17)	-50	-41	5	-20	-1.8,1	39

46	Sep/18	12	117.87	117.91	117.38(-0.27)	115.46(-0.4)	113.84(-0.56)	113.07	-2.6	-4	131(8.8)	-50	[-19]	[-61]	[-1]	-94	-226	DT	-0.3	OpenShort	(-17)	-39	9	8	-20	-1.8,1	39
47	Sep/18	11	117.87	117.91	117.7(-0.29)	115.93(-0.56)	114.48(-0.64)	112.91	-2.7	-4	123(11)	-50	[-20]	[-73]	[-11]	-103	-266	DT	-0.7	HoldShort	(-18)	-45	-15	-5	-20	-2.1,0	39
48	Sep/18	10	117.87	117.91	118.05(-0.32)	116.58(-0.59)	115.21(-0.65)	113.17	-2.6	-4	112(14)	-50	[-22]	[-75]	[-22]	-109	-236	DT	-1	HoldShort	(-19)	-46	-28	-36	-20	-2.4,1	39
49	Sep/18	9	117.87	117.91	118.43(-0.3)	117.27(-0.5)	115.97(-0.65)	113.67	-2.3	-4	98(17.2)	-50	[-21]	[-72]	[-64]	-117	-248	DT	-1.3	HoldShort?	(-20)	-46	-147	-39	-20	-2.7,1	39
50	Sep/17	15	118.09	118.68	118.79(-0.18)	117.86(-0.31)	116.73(-0.31)	116.37	-1.2	1	80(-20.8)	-50	[-13]	[-37]	[-5]	-89	-86	DT	-0.2	HoldShort?	(-12)	-22	5	-30	-20	-1.6,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI