XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $141.5100 One month high (close): $153.7600

XLY Daily Change: 2.09% Daily StdDev 1.13% XLY EMA_5_Trend: 0.76% 10Minute StdDev: $1.9785

Latest Price : $146.93(2.09%)

Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2.3)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	146.45	144.7	143.73(0.17)	145.14(0.32)	146.58(0.2)	147.07	0.2	-9	61(4.4)	25	[15]	[35]	[5]	94	92	UT	0.3	OpenLong	(16)	18	12	-4	20	1.8,99	53
Daily Trend: % Up Forces: Down Forces: 144.7(daily_ema_10 -1.61%) 146.45(daily_ema_20 -0.42%) Support Levels: 145.14(weak_hourly_sma_10 -1.31%) 143.73(weak_hourly_sma_20 -2.27%) Resistance Levels:

2	Sep/28	13	146.45	144.7	143.48(0.12)	144.67(0.33)	146.28(0.38)	146.84	0.1	-9	56(5.7)	30	[11]	[50]	[11]	97	201	UT	0.3	OpenLong	(13)	34	28	-4	20	1.9,99	53
3	Sep/28	12	146.45	144.7	143.3(0.06)	144.19(0.3)	145.72(0.38)	146.31	-0	-9	51(4.1)	-5	[5]	[48]	[0]	97	250	TP	0.4	OpenShort	(9)	34	-8	-3	20	1.9,99	53
4	Sep/28	11	146.45	144.7	143.21(0.07)	143.75(0.3)	145.18(0.49)	146.45	0	-9	46(5.4)	10	[6]	[58]	[12]	105	291	RG	0.9	SmallShort	(5)	43	12	16	20	2.2,100	53
5	Sep/28	10	146.45	144.7	143.11(0.05)	143.32(0.22)	144.47(0.53)	146.22	-0.1	-9	41(4.6)	5	[4]	[57]	[24]	110	315	RG	1.4	SmallShort	(5)	47	33	30	20	2.4,100	53

6	Sep/28	9	146.45	144.7	143.04(0.02)	143(0.13)	143.7(0.44)	145.59	-0.3	-9	36(2)	-10	[2]	[45]	[42]	107	283	RG	1.7	SmallShort?	(2)	39	82	40	20	2.3,99	53
7	Sep/25	15	146.61	144.71	143.01(-0.07)	142.81(0.09)	143.06(0.29)	144.05	-0.8	-11	34(-4)	-45	[-6]	[27]	[17]	57	234	UR	0.9	SmallShort?	(-2)	26	25	32	20	1,82	44
8	Sep/25	14	146.61	144.71	143.11(-0.02)	142.68(0.1)	142.65(0.22)	143.57	-0.9	-11	38(-0.5)	-15	[-2]	[22]	[17]	19	115	UR	0.7	SmallShort	(-7)	19	35	22	20	0.4,59	44
9	Sep/25	13	146.61	144.71	143.14(-0.03)	142.53(0.08)	142.33(0.11)	142.92	-1.1	-11	39(-0.3)	-35	[-3]	[11]	[12]	-12	45	UR	0.5	SmallShort	(-3)	10	28	16	1	-0.2,43	44
10	Sep/25	12	146.61	144.71	143.19(-0.03)	142.42(0.07)	142.17(-0.1)	142.39	-1.3	-11	39(0.4)	-50	[-3]	[-8]	[-0]	-39	-55	DT	0.2	OpenShort	(-5)	-9	0	5	-13	-0.6,26	44

11	Sep/25	11	146.61	144.71	143.24(-0.02)	142.32(0.02)	142.31(-0.17)	142.39	-1.3	-11	39(0.5)	-45	[-2]	[-16]	[7]	-47	-86	DP	0.1	OpenShort	(-2)	-15	22	-2	-2	-0.7,21	44
12	Sep/25	10	146.61	144.71	143.27(-0.02)	142.3(-0.08)	142.56(-0.11)	141.99	-1.4	-11	38(0.5)	-50	[-2]	[-15]	[-2]	-60	-99	DT	-0.5	OpenShort	(-3)	-10	1	-15	3	-1,15	44
13	Sep/25	9	146.61	144.71	143.29(-0.03)	142.42(-0.18)	142.71(-0.02)	141.97	-1.4	-11	38(1)	-50	[-3]	[-11]	[-3]	-55	-61	DT	-0.6	OpenShort?	(-1)	-2	-7	-14	17	-1.1,23	44
14	Sep/24	15	146.89	144.92	143.33(-0.02)	142.67(-0.17)	142.73(0.04)	142.1	-1.5	-14	37(0.7)	-50	[-2]	[-7]	[-17]	-41	-56	DT	-0.5	OpenShort?	(-2)	4	-52	-1	6	-1,34	36
15	Sep/24	14	146.89	144.92	143.36(0.08)	142.91(-0.12)	142.67(0.24)	143.08	-1.2	-14	36(-4.5)	-10	[7]	[15]	[-6]	-16	-42	CR	0.4	HoldShort	(1)	21	-31	13	20	-0.2,39	36

16	Sep/24	13	146.89	144.92	143.24(0.13)	143.08(-0.1)	142.33(0.21)	143.65	-1	-14	41(-6.1)	50	[11]	[15]	[22]	-12	-58	UT	1	OpenLong	(9)	18	48	14	20	0.3,31	36
17	Sep/24	12	146.89	144.92	143.05(0.09)	143.22(-0.22)	142.04(-0.06)	142.77	-1.3	-14	47(-4.2)	5	[8]	[-15]	[15]	-37	-140	RG	0.5	Wait	(9)	-5	38	1	20	-0.2,18	36
18	Sep/24	11	146.89	144.92	142.91(0.07)	143.54(-0.15)	142.12(-0.35)	142.07	-1.5	-14	51(-3.4)	-35	[6]	[-38]	[-1]	-55	-239	DR	-0	OpenShort	(5)	-31	15	-15	-20	-0.5,8	36
19	Sep/24	10	146.89	144.92	142.81(0.08)	143.75(-0.14)	142.62(-0.37)	141.78	-1.6	-14	54(-3.9)	-40	[7]	[-39]	[-2]	-53	-266	DR	-0.5	OpenShort	(5)	-33	22	-26	-20	-0.6,12	36
20	Sep/24	9	146.89	144.92	142.7(0.06)	143.96(-0.13)	143.15(-0.47)	141.39	-1.7	-14	58(-2.9)	-50	[5]	[-48]	[-27]	-40	-293	DR	-0.9	OpenShort?	(5)	-41	-42	-31	-20	-0.7,28	36

21	Sep/23	15	147.32	145.33	142.62(0.05)	144.15(-0.07)	143.83(-0.39)	142.16	-1.7	-13	61(-4.1)	-50	[4]	[-39]	[-29]	-11	-199	DR	-0.9	OpenShort?	(7)	-34	-56	-22	-20	-0.2,44	30
22	Sep/23	14	147.32	145.33	142.55(-0.03)	144.25(0.06)	144.4(-0.38)	143.21	-1.3	-13	65(-0.6)	-50	[-3]	[-33]	[-31]	25	-23	DT	-0.6	OpenShort	(7)	-32	-71	-15	-20	0.3,67	30
23	Sep/23	13	147.32	145.33	142.59(0.04)	144.17(0.12)	144.96(0.05)	144.54	-0.9	-13	66(1.3)	-50	[3]	[7]	[-0]	53	109	RG	-0.2	Wait	(2)	4	5	-8	-8	1,78	30
24	Sep/23	12	147.32	145.33	142.53(0.04)	143.99(0.12)	144.88(0.08)	144.45	-0.9	-13	65(1.2)	-50	[3]	[10]	[-9]	55	108	CR	-0.2	HoldShort	(3)	7	-18	-13	-3	1,80	30
25	Sep/23	11	147.32	145.33	142.48(0.01)	143.82(0.29)	144.77(0.21)	144.8	-0.8	-13	63(0.6)	-50	[1]	[27]	[-5]	69	208	CR	0	HoldShort	(4)	18	-11	1	-13	1.2,89	30

26	Sep/23	10	147.32	145.33	142.48(-0)	143.4(0.36)	144.47(0.26)	145.01	-0.8	-13	63(0.1)	-50	[0]	[34]	[-16]	78	252	CR	0.3	OpenShort	(2)	22	-52	8	2	1.3,95	30
27	Sep/23	9	147.32	145.33	142.46(0.01)	142.88(0.41)	144.09(0.5)	145.99	-0.4	-13	63(0.7)	-20	[1]	[57]	[41]	94	377	RG	1	SmallShort?	(3)	42	98	22	20	1.8,99	30
28	Sep/22	15	147.68	145.93	142.45(-0.06)	142.29(0.29)	143.38(0.19)	144.16	-1.2	-10	62(-9.6)	-50	[-5]	[26]	[10]	67	238	UR	0.4	SmallShort?	(-5)	16	15	17	20	0.9,94	38
29	Sep/22	14	147.68	145.93	142.54(-0.05)	141.88(0.31)	143.11(0.17)	143.88	-1.3	-10	72(-2.6)	-35	[-4]	[26]	[16]	53	194	UR	0.4	SmallShort	(-6)	15	30	18	20	0.7,85	38
30	Sep/22	13	147.68	145.93	142.61(-0.07)	141.45(0.26)	142.87(0.38)	143.32	-1.5	-10	74(-2.9)	-40	[-6]	[42]	[9]	28	235	UR	0.2	SmallShort	(-5)	33	12	13	20	0.3,70	38

31	Sep/22	12	147.68	145.93	142.71(-0.08)	141.09(0.17)	142.33(0.47)	143.11	-1.6	-10	77(-2.7)	-30	[-7]	[45]	[20]	17	251	UR	0.4	SmallShort	(-6)	41	38	16	20	0.2,62	38
32	Sep/22	11	147.68	145.93	142.83(-0.1)	140.85(-0.11)	141.67(0.33)	142.41	-1.9	-10	80(-2.3)	-50	[-9]	[21]	[4]	-2	174	UR	0.3	SmallShort	(-9)	28	-22	22	20	-0.2,53	38
33	Sep/22	10	147.68	145.93	142.98(-0.12)	141.01(-0.04)	141.2(0.39)	142.82	-1.7	-10	82(-4.1)	-50	[-10]	[29]	[14]	-11	233	UR	0.7	SmallShort	(-7)	34	7	24	20	-0.1,42	38
34	Sep/22	9	147.68	145.93	143.15(-0.13)	141.06(-0.06)	140.65(0.45)	142.69	-1.8	-10	86(-3.3)	-50	[-11]	[33]	[48]	-32	242	UR	0.8	SmallShort?	(-11)	39	112	17	20	-0.2,23	38
35	Sep/21	15	147.89	146.03	143.34(-0.19)	141.14(-0.27)	140.02(0.13)	140.64	-2.7	-12	89(-2.8)	-50	[-16]	[-7]	[19]	-69	60	DP	0.2	OpenShort?	(-16)	11	47	7	20	-1.1,9	36

36	Sep/21	14	147.89	146.03	143.61(-0.3)	141.52(-0.37)	139.84(-0.14)	139.79	-3	-12	92(-1.8)	-50	[-26]	[-38]	[-5]	-82	32	DT	-0	HoldShort	(-18)	-12	-16	6	-9	-1.5,6	36
37	Sep/21	13	147.89	146.03	144.04(-0.33)	142.04(-0.4)	140.03(-0.55)	140.08	-2.9	-12	94(-3.8)	-50	[-29]	[-76]	[1]	-83	-50	DP	0	OpenShort	(-24)	-48	3	7	-13	-1.5,5	36
38	Sep/21	12	147.89	146.03	144.52(-0.31)	142.61(-0.41)	140.81(-0.47)	140.03	-2.9	-12	98(0.7)	-50	[-27]	[-69]	[6]	-91	-90	DP	-0.3	OpenShort	(-27)	-41	25	4	-20	-1.7,2	36
39	Sep/21	11	147.89	146.03	144.98(-0.33)	143.2(-0.4)	141.48(-0.55)	139.57	-3.1	-12	97(5.6)	-50	[-29]	[-76]	[-12]	-100	-150	DT	-0.7	HoldShort	(-27)	-48	-8	-9	-20	-2,0	36
40	Sep/21	10	147.89	146.03	145.46(-0.32)	143.78(-0.39)	142.26(-0.66)	139.73	-3	-12	92(9.3)	-50	[-28]	[-85]	[-29]	-104	-213	DT	-1	HoldShort	(-26)	-58	-56	-5	-20	-2.3,4	36

41	Sep/21	9	147.89	146.03	145.93(-0.27)	144.34(-0.32)	143.2(-0.59)	140.76	-2.6	-12	82(9.9)	-50	[-24]	[-75]	[-66]	-104	-210	DT	-1.1	HoldShort?	(-23)	-52	-172	-3	-20	-2.3,4	36
42	Sep/18	15	148.17	146.64	146.32(-0.17)	144.8(-0.1)	144.05(-0.25)	143.97	-1.8	-9	72(-12.8)	-50	[-15]	[-32]	[10]	-74	-38	DP	-0	OpenShort?	(-13)	-22	31	4	-17	-1.2,6	38
43	Sep/18	14	148.17	146.64	146.58(-0.18)	144.94(-0.21)	144.4(-0.35)	143.39	-2.1	-9	85(3.8)	-50	[-16]	[-47]	[-4]	-90	-112	DT	-0.5	OpenShort	(-15)	-31	-2	-4	-20	-1.6,0	38
44	Sep/18	13	148.17	146.64	146.85(-0.19)	145.24(-0.2)	144.91(-0.27)	143.44	-2	-9	81(4.9)	-50	[-17]	[-39]	[-23]	-95	-87	DT	-0.8	OpenShort	(-15)	-24	-55	-8	-20	-1.8,0	38
45	Sep/18	12	148.17	146.64	147.13(-0.15)	145.54(-0.1)	145.3(-0.12)	144.46	-1.6	-9	76(2.6)	-50	[-13]	[-21]	[-12]	-85	-41	DT	-0.5	OpenShort	(-12)	-11	-27	-4	-20	-1.5,3	38

46	Sep/18	11	148.17	146.64	147.36(-0.13)	145.69(-0.24)	145.48(-0.06)	144.97	-1.4	-9	74(2.5)	-50	[-12]	[-21]	[-12]	-77	-26	DT	-0.3	OpenShort	(-11)	-5	-42	4	14	-1.4,8	38
47	Sep/18	10	148.17	146.64	147.56(-0.11)	146.04(-0.26)	145.56(0.05)	145.76	-1	-9	71(1.2)	-50	[-10]	[-12]	[1]	-70	22	DP	0.1	OpenShort	(-9)	5	-9	8	20	-1.1,8	38
48	Sep/18	9	148.17	146.64	147.72(-0.08)	146.42(-0.23)	145.49(-0.06)	145.94	-1	-9	70(2)	-50	[-7]	[-20]	[8]	-73	-45	DP	0.3	OpenShort?	(-9)	-5	31	-24	20	-1.1,5	38
49	Sep/17	15	148.29	147.15	147.84(-0.12)	146.75(-0.27)	145.57(-0.14)	145.36	-1.3	-7	68(0.7)	-50	[-11]	[-30]	[-6]	-90	-71	DT	-0.1	HoldShort?	(-9)	-13	-1	-30	-11	-1.6,0	43
50	Sep/17	14	148.29	147.15	148.01(-0.08)	147.14(-0.26)	145.78(-0.08)	145.38	-1.3	-7	67(5.6)	-50	[-7]	[-23]	[-8]	-95	-110	DT	-0.3	OpenShort	(-9)	-7	0	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI