XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $141.5100 One month high (close): $153.7600

XLY Daily Change: 2.09% Daily StdDev 1.13% XLY EMA_5_Trend: 0.76% 10Minute StdDev: $1.9785

Latest Price : $146.93(2.09%)

Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2.3)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	9	146.45	144.7	143.04(0.02)	143(0.13)	143.7(0.44)	145.59	-0.3	-9	36(2)	-10	[2]	[45]	[42]	107	282	RG	1.7	SmallShort?	(2)	39	83	40	20	2.3,99	53
Daily Trend: % Up Forces: Down Forces: 144.7(daily_ema_10 -0.61%) Support Levels: 143.04(weak_hourly_sma_20 -1.75%) 143(weak_hourly_sma_10 -1.78%) Resistance Levels: 146.45(daily_ema_20 0.59%)

2	Sep/25	15	146.61	144.71	143.01(-0.07)	142.81(0.09)	143.06(0.29)	144.05	-0.8	-11	34(-4)	-45	[-6]	[27]	[17]	57	233	UR	0.9	SmallShort?	(-2)	26	26	32	20	1,82	44
3	Sep/25	14	146.61	144.71	143.11(-0.02)	142.68(0.1)	142.65(0.22)	143.57	-0.9	-11	38(-0.5)	-15	[-2]	[22]	[17]	19	114	UR	0.7	SmallShort	(-7)	19	35	22	20	0.4,59	44
4	Sep/25	13	146.61	144.71	143.14(-0.03)	142.53(0.08)	142.33(0.11)	142.92	-1.1	-11	39(-0.3)	-35	[-3]	[11]	[12]	-12	45	UR	0.5	SmallShort	(-3)	10	29	16	1	-0.2,43	44
5	Sep/25	12	146.61	144.71	143.19(-0.03)	142.42(0.07)	142.17(-0.1)	142.39	-1.3	-11	39(0.4)	-50	[-3]	[-8]	[-0]	-39	-55	DT	0.2	OpenShort	(-5)	-9	0	5	-13	-0.6,26	44

6	Sep/25	11	146.61	144.71	143.24(-0.02)	142.32(0.02)	142.31(-0.17)	142.39	-1.3	-11	39(0.5)	-45	[-2]	[-16]	[7]	-47	-86	DP	0.1	OpenShort	(-2)	-15	22	-2	-2	-0.7,21	44
7	Sep/25	10	146.61	144.71	143.27(-0.02)	142.3(-0.08)	142.56(-0.11)	141.99	-1.4	-11	38(0.5)	-50	[-2]	[-15]	[-2]	-60	-99	DT	-0.5	OpenShort	(-3)	-10	1	-15	3	-1,15	44
8	Sep/25	9	146.61	144.71	143.29(-0.03)	142.42(-0.18)	142.71(-0.02)	141.97	-1.4	-11	38(1)	-50	[-3]	[-12]	[-3]	-55	-62	DT	-0.6	OpenShort?	(-1)	-2	-7	-14	17	-1.1,23	44
9	Sep/24	15	146.89	144.92	143.33(-0.02)	142.67(-0.17)	142.73(0.04)	142.1	-1.5	-14	37(0.7)	-50	[-2]	[-7]	[-17]	-41	-57	DT	-0.5	OpenShort?	(-2)	4	-53	-1	6	-1,34	36
10	Sep/24	14	146.89	144.92	143.36(0.08)	142.91(-0.12)	142.67(0.24)	143.08	-1.2	-14	36(-4.5)	-10	[7]	[15]	[-6]	-16	-42	CR	0.4	HoldShort	(1)	21	-31	13	20	-0.2,39	36

11	Sep/24	13	146.89	144.92	143.24(0.13)	143.08(-0.1)	142.33(0.21)	143.65	-1	-14	41(-6.1)	50	[11]	[14]	[22]	-12	-58	UT	1	OpenLong	(9)	18	48	14	20	0.3,31	36
12	Sep/24	12	146.89	144.92	143.05(0.09)	143.22(-0.22)	142.04(-0.06)	142.77	-1.3	-14	47(-4.2)	5	[8]	[-15]	[15]	-37	-139	RG	0.5	Wait	(9)	-5	38	1	20	-0.2,18	36
13	Sep/24	11	146.89	144.92	142.91(0.07)	143.54(-0.15)	142.12(-0.35)	142.07	-1.5	-14	51(-3.4)	-35	[6]	[-38]	[-1]	-55	-238	DR	-0	OpenShort	(5)	-31	16	-15	-20	-0.5,8	36
14	Sep/24	10	146.89	144.92	142.81(0.08)	143.75(-0.14)	142.62(-0.37)	141.78	-1.6	-14	54(-3.9)	-40	[7]	[-39]	[-2]	-53	-265	DR	-0.5	OpenShort	(5)	-33	22	-26	-20	-0.6,12	36
15	Sep/24	9	146.89	144.92	142.7(0.06)	143.96(-0.13)	143.15(-0.47)	141.39	-1.7	-14	58(-2.9)	-50	[5]	[-48]	[-27]	-40	-291	DR	-0.9	OpenShort?	(5)	-41	-42	-31	-20	-0.7,28	36

16	Sep/23	15	147.32	145.33	142.62(0.05)	144.15(-0.07)	143.83(-0.39)	142.16	-1.7	-13	61(-4.1)	-50	[4]	[-39]	[-29]	-11	-198	DR	-0.9	OpenShort?	(7)	-34	-57	-22	-20	-0.2,44	30
17	Sep/23	14	147.32	145.33	142.55(-0.03)	144.25(0.06)	144.4(-0.38)	143.21	-1.3	-13	65(-0.6)	-50	[-3]	[-33]	[-31]	25	-22	DT	-0.6	OpenShort	(7)	-32	-71	-15	-20	0.3,67	30
18	Sep/23	13	147.32	145.33	142.59(0.04)	144.17(0.12)	144.96(0.05)	144.54	-0.9	-13	66(1.3)	-50	[3]	[7]	[-0]	53	109	RG	-0.2	Wait	(2)	4	5	-8	-8	1,78	30
19	Sep/23	12	147.32	145.33	142.53(0.04)	143.99(0.12)	144.88(0.08)	144.45	-0.9	-13	65(1.2)	-50	[3]	[10]	[-9]	55	108	CR	-0.2	HoldShort	(3)	7	-19	-13	-3	1,80	30
20	Sep/23	11	147.32	145.33	142.48(0.01)	143.82(0.29)	144.77(0.21)	144.8	-0.8	-13	63(0.6)	-50	[1]	[27]	[-5]	69	208	CR	0	HoldShort	(4)	18	-11	1	-13	1.2,89	30

21	Sep/23	10	147.32	145.33	142.48(-0)	143.4(0.36)	144.47(0.26)	145.01	-0.8	-13	63(0.1)	-50	[0]	[34]	[-16]	78	251	CR	0.3	OpenShort	(2)	22	-52	8	2	1.3,95	30
22	Sep/23	9	147.32	145.33	142.46(0.01)	142.88(0.41)	144.09(0.5)	145.99	-0.4	-13	63(0.7)	-20	[1]	[57]	[42]	94	376	RG	1	SmallShort?	(3)	42	98	22	20	1.8,99	30
23	Sep/22	15	147.68	145.93	142.45(-0.06)	142.29(0.29)	143.38(0.19)	144.16	-1.2	-10	62(-9.6)	-50	[-5]	[26]	[10]	67	237	UR	0.4	SmallShort?	(-5)	16	15	17	20	0.9,94	38
24	Sep/22	14	147.68	145.93	142.54(-0.05)	141.88(0.31)	143.11(0.17)	143.88	-1.3	-10	72(-2.6)	-35	[-4]	[26]	[16]	53	193	UR	0.4	SmallShort	(-6)	15	30	18	20	0.7,85	38
25	Sep/22	13	147.68	145.93	142.61(-0.07)	141.45(0.26)	142.87(0.38)	143.32	-1.5	-10	74(-2.9)	-40	[-6]	[42]	[9]	28	233	UR	0.2	SmallShort	(-5)	33	12	13	20	0.3,70	38

26	Sep/22	12	147.68	145.93	142.71(-0.08)	141.09(0.17)	142.33(0.47)	143.11	-1.6	-10	77(-2.7)	-30	[-7]	[45]	[21]	17	249	UR	0.4	SmallShort	(-6)	41	38	16	20	0.2,62	38
27	Sep/22	11	147.68	145.93	142.83(-0.1)	140.85(-0.11)	141.67(0.33)	142.41	-1.9	-10	80(-2.3)	-50	[-9]	[21]	[4]	-2	172	UR	0.3	SmallShort	(-9)	28	-22	22	20	-0.2,53	38
28	Sep/22	10	147.68	145.93	142.98(-0.12)	141.01(-0.04)	141.2(0.39)	142.82	-1.7	-10	82(-4.1)	-50	[-10]	[29]	[14]	-11	231	UR	0.7	SmallShort	(-7)	34	7	24	20	-0.1,42	38
29	Sep/22	9	147.68	145.93	143.15(-0.13)	141.06(-0.06)	140.65(0.45)	142.69	-1.8	-10	86(-3.3)	-50	[-11]	[33]	[48]	-32	240	UR	0.8	SmallShort?	(-11)	39	113	17	20	-0.2,23	38
30	Sep/21	15	147.89	146.03	143.34(-0.19)	141.14(-0.27)	140.02(0.13)	140.64	-2.7	-12	89(-2.8)	-50	[-16]	[-7]	[20]	-69	58	DP	0.2	OpenShort?	(-16)	11	47	7	20	-1.1,9	36

31	Sep/21	14	147.89	146.03	143.61(-0.3)	141.52(-0.37)	139.84(-0.14)	139.79	-3	-12	92(-1.8)	-50	[-26]	[-38]	[-5]	-82	29	DT	-0	HoldShort	(-18)	-12	-16	6	-9	-1.5,6	36
32	Sep/21	13	147.89	146.03	144.04(-0.33)	142.04(-0.4)	140.03(-0.55)	140.08	-2.9	-12	94(-3.8)	-50	[-29]	[-76]	[1]	-83	-52	DP	0	OpenShort	(-24)	-48	3	7	-13	-1.5,5	36
33	Sep/21	12	147.89	146.03	144.52(-0.31)	142.61(-0.41)	140.81(-0.47)	140.03	-2.9	-12	98(0.7)	-50	[-27]	[-69]	[6]	-91	-92	DP	-0.3	OpenShort	(-27)	-41	26	4	-20	-1.7,2	36
34	Sep/21	11	147.89	146.03	144.98(-0.33)	143.2(-0.4)	141.48(-0.55)	139.57	-3.1	-12	97(5.6)	-50	[-29]	[-76]	[-12]	-100	-152	DT	-0.7	HoldShort	(-27)	-48	-9	-9	-20	-2,0	36
35	Sep/21	10	147.89	146.03	145.46(-0.32)	143.78(-0.39)	142.26(-0.66)	139.73	-3	-12	92(9.3)	-50	[-28]	[-85]	[-29]	-104	-215	DT	-1	HoldShort	(-26)	-58	-57	-5	-20	-2.3,4	36

36	Sep/21	9	147.89	146.03	145.93(-0.27)	144.34(-0.32)	143.2(-0.59)	140.76	-2.6	-12	82(9.9)	-50	[-24]	[-75]	[-67]	-104	-211	DT	-1.1	HoldShort?	(-23)	-52	-173	-3	-20	-2.3,4	36
37	Sep/18	15	148.17	146.64	146.32(-0.17)	144.8(-0.1)	144.05(-0.25)	143.97	-1.8	-9	72(-12.8)	-50	[-15]	[-32]	[10]	-74	-39	DP	-0	OpenShort?	(-13)	-22	31	4	-17	-1.2,6	38
38	Sep/18	14	148.17	146.64	146.58(-0.18)	144.94(-0.21)	144.4(-0.35)	143.39	-2.1	-9	85(3.8)	-50	[-16]	[-47]	[-4]	-90	-113	DT	-0.5	OpenShort	(-16)	-31	-2	-4	-20	-1.6,0	38
39	Sep/18	13	148.17	146.64	146.85(-0.19)	145.24(-0.2)	144.91(-0.27)	143.44	-2	-9	81(4.9)	-50	[-17]	[-39]	[-23]	-95	-88	DT	-0.8	OpenShort	(-16)	-24	-55	-8	-20	-1.8,0	38
40	Sep/18	12	148.17	146.64	147.13(-0.15)	145.54(-0.1)	145.3(-0.12)	144.46	-1.6	-9	76(2.6)	-50	[-13]	[-21]	[-12]	-85	-42	DT	-0.5	OpenShort	(-12)	-11	-27	-4	-20	-1.5,3	38

41	Sep/18	11	148.17	146.64	147.36(-0.13)	145.69(-0.24)	145.48(-0.06)	144.97	-1.4	-9	74(2.5)	-50	[-12]	[-21]	[-12]	-77	-27	DT	-0.3	OpenShort	(-11)	-5	-42	4	14	-1.4,8	38
42	Sep/18	10	148.17	146.64	147.56(-0.11)	146.04(-0.26)	145.56(0.05)	145.76	-1	-9	71(1.2)	-50	[-10]	[-12]	[1]	-70	21	DP	0.1	OpenShort	(-9)	5	-9	8	20	-1.1,8	38
43	Sep/18	9	148.17	146.64	147.72(-0.08)	146.42(-0.23)	145.49(-0.06)	145.94	-1	-9	70(2)	-50	[-7]	[-20]	[14]	-73	-45	DP	0.3	OpenShort?	(-9)	-5	31	8	20	-1.1,5	38
44	Sep/17	15	148.29	147.15	147.84(-0.12)	146.75(-0.27)	145.57(-0.14)	145.36	-1.3	-7	68(0.7)	-50	[-11]	[-30]	[-1]	-90	-72	DT	-0.1	HoldShort?	(-9)	-13	-1	4	-11	-1.6,0	43
45	Sep/17	14	148.29	147.15	148.01(-0.08)	147.14(-0.26)	145.78(-0.08)	145.38	-1.3	-7	67(5.6)	-50	[-7]	[-23]	[-3]	-95	-110	DT	-0.3	OpenShort	(-9)	-7	0	-1	-20	-1.8,0	43

46	Sep/17	13	148.29	147.15	148.12(-0.08)	147.52(-0.22)	145.9(-0.42)	145.38	-1.3	-7	62(6.6)	-50	[-7]	[-52]	[-5]	-97	-210	DT	-0.4	OpenShort	(-6)	-38	1	-3	-20	-2,3	43
47	Sep/17	12	148.29	147.15	148.23(-0.07)	147.84(-0.25)	146.51(-0.58)	145.37	-1.3	-7	55(7.8)	-50	[-6]	[-68]	[-24]	-103	-278	DT	-0.9	HoldShort	(-5)	-52	-53	-7	-20	-2.4,7	43
48	Sep/17	11	148.29	147.15	148.34(-0.05)	148.21(-0.16)	147.36(-0.39)	146.38	-0.9	-7	47(4.4)	-50	[-5]	[-46]	[-9]	-91	-186	DT	-0.9	OpenShort	(-3)	-35	1	-30	-20	-1.9,7	43
49	Sep/17	10	148.29	147.15	148.42(-0.07)	148.45(-0.18)	147.93(-0.39)	146.37	-0.9	-7	43(5.7)	-50	[-6]	[-48]	[-3]	-88	-172	DT	-1.7	OpenShort	(-5)	-35	19	-29	-20	-2.2,17	43
50	Sep/17	9	148.29	147.15	148.52(-0.08)	148.71(-0.21)	148.51(-0.42)	146.01	-1	-7	37(10.7)	-50	[-7]	[-52]	[-54]	-81	-200	DT	-3	OpenShort?	(-6)	-38	-127	-27	-20	-3.1,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI