|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $103.8700 One month high (close): $116.2400
XBI Daily Change: 0.12% Daily StdDev 2% XBI EMA_5_Trend: -0.2% 10Minute StdDev: $1.2389
Latest Price : $110.94(0.12%) | Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 109.95 | 112.17 | 109.41(-0.06) | 109.7(0.24) | 110.48(0.25) | 111.04 | 0.3 | | 8 | 38(-2.9) | 50 | [-3] | [18] | [15] | 77 | 271 | UR | 0.4 | SmallShort | | (-2) | 13 | 29 | 14 | 20 | 1.2,97 | 65 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces: 109.41(hourly_sma_20 -1.47%)
Support Levels: 109.95(daily_ema_20 -0.98%) 109.7(weak_hourly_sma_10 -1.21%)
Resistance Levels: 112.17(weak_daily_ema_10 1.02%)
|
| | | 2 | Sep/28 | 9 | 109.95 | 112.17 | 109.48(-0.07) | 109.44(0.12) | 110.2(0.17) | 110.4 | 0.1 | | 8 | 41(-2.3) | 20 | [-4] | [11] | [-0] | 61 | 191 | RG | 0.1 | Wait? | | (-5) | 9 | -17 | 14 | 20 | 0.6,96 | 65 | | 3 | Sep/25 | 15 | 109.84 | 112.26 | 109.56(-0.04) | 109.31(0.18) | 110.01(0.19) | 110.78 | 0.3 | | 9 | 43(-1.3) | 50 | [-2] | [15] | [16] | 59 | 197 | UR | 0.5 | SmallShort? | | (-3) | 10 | 25 | 19 | 20 | 0.8,89 | 61 | | 4 | Sep/25 | 14 | 109.84 | 112.26 | 109.6(-0.1) | 109.11(0.22) | 109.8(0.37) | 110.24 | 0.1 | | 9 | 44(-2.9) | 45 | [-5] | [24] | [9] | 35 | 246 | UR | 0.3 | SmallShort | | (-4) | 18 | 15 | 16 | 20 | 0.4,75 | 61 | | 5 | Sep/25 | 13 | 109.84 | 112.26 | 109.71(-0.11) | 108.87(0.24) | 109.39(0.43) | 109.92 | 0 | | 9 | 47(-2.7) | 50 | [-5] | [28] | [8] | 19 | 232 | UR | 0.3 | SmallShort | | (-6) | 21 | 12 | 14 | 19 | 0.1,66 | 61 | | | | |
| 6 | Sep/25 | 12 | 109.84 | 112.26 | 109.84(-0.09) | 108.61(0.27) | 108.93(0.24) | 109.66 | -0 | | 9 | 50(-1.2) | 50 | [-4] | [19] | [7] | 2 | 127 | UR | 0.4 | SmallShort | | (-7) | 12 | 9 | 18 | 6 | -0.1,54 | 61 | | 7 | Sep/25 | 11 | 109.84 | 112.26 | 109.94(-0.08) | 108.61(-0) | 108.67(0.06) | 109.46 | -0.1 | | 9 | 51(-0.5) | 35 | [-4] | [4] | [5] | -13 | 51 | UR | 0.4 | SmallShort | | (-5) | 3 | -11 | 14 | 20 | -0.3,45 | 61 | | 8 | Sep/25 | 10 | 109.84 | 112.26 | 110.03(-0.04) | 108.31(-0.05) | 108.61(0.17) | 109.7 | -0 | | 9 | 52(0) | 50 | [-2] | [9] | [32] | -23 | 51 | UR | 0.6 | SmallShort | | (-4) | 8 | 70 | 6 | 20 | -0.2,32 | 61 | | 9 | Sep/25 | 9 | 109.84 | 112.26 | 110.07(-0.1) | 108.36(-0.31) | 108.43(0.07) | 108.21 | -0.4 | | 9 | 52(1.3) | 50 | [-5] | [-3] | [13] | -51 | -55 | RG | -0.1 | Wait? | | (-6) | 3 | 29 | -5 | 20 | -1,24 | 61 | | 10 | Sep/24 | 15 | 109.7 | 111.72 | 110.17(-0.17) | 108.7(-0.39) | 108.36(0.06) | 107.6 | -0.6 | | 6 | 50(2.5) | -15 | [-8] | [-8] | [-11] | -56 | -52 | DT | -0.4 | OpenShort? | | (-7) | 3 | -37 | -0 | 11 | -1.4,29 | 55 | | | | |
| 11 | Sep/24 | 14 | 109.7 | 111.72 | 110.36(-0.15) | 109.12(-0.37) | 108.3(0.32) | 108.39 | -0.4 | | 6 | 48(0.9) | -5 | [-7] | [6] | [-7] | -42 | 44 | RG | 0.1 | Wait | | (-7) | 16 | -34 | 14 | 20 | -1.1,36 | 55 | | 12 | Sep/24 | 13 | 109.7 | 111.72 | 110.53(-0.09) | 109.52(-0.26) | 107.96(-0.05) | 109.13 | -0.2 | | 6 | 47(0.6) | 30 | [-4] | [-9] | [11] | -37 | -55 | RG | 0.7 | Wait | | (-7) | -3 | 15 | 23 | 20 | -0.8,33 | 55 | | 13 | Sep/24 | 12 | 109.7 | 111.72 | 110.63(-0.14) | 109.81(-0.26) | 108.01(-0.27) | 108.8 | -0.2 | | 6 | 46(1.1) | 20 | [-7] | [-21] | [18] | -55 | -99 | RG | 0.5 | Wait | | (-6) | -13 | 43 | 28 | -11 | -1.1,23 | 55 | | 14 | Sep/24 | 11 | 109.7 | 111.72 | 110.78(-0.18) | 110.09(-0.41) | 108.3(-0.68) | 107.87 | -0.5 | | 6 | 45(3.5) | -25 | [-9] | [-45] | [5] | -85 | -250 | DP | -0.3 | OpenShort | | (-9) | -33 | 27 | 3 | -20 | -1.8,10 | 55 | | 15 | Sep/24 | 10 | 109.7 | 111.72 | 110.98(-0.2) | 110.55(-0.46) | 109.05(-0.82) | 107.3 | -0.7 | | 6 | 42(6.7) | -45 | [-10] | [-53] | [-2] | -106 | -336 | BT | -1.1 | OpenLong | | (-11) | -40 | 29 | -16 | -20 | -2.4,4 | 55 | | | | |
| 16 | Sep/24 | 9 | 109.7 | 111.72 | 111.2(-0.26) | 111.06(-0.45) | 109.95(-1.03) | 106.69 | -0.8 | | 6 | 35(13.4) | -45 | [-13] | [-64] | [-65] | -138 | -408 | DT | -2.5 | HoldShort? | | (-12) | -51 | -126 | -52 | -20 | -3.5,0 | 55 | | 17 | Sep/23 | 15 | 109.74 | 111.48 | 111.49(-0.18) | 111.56(-0.16) | 111.09(-0.46) | 109.42 | -0.1 | | 5 | 22(1.3) | -40 | [-9] | [-28] | [-27] | -95 | -127 | DT | -2.1 | OpenShort? | | (-7) | -23 | -37 | -40 | -20 | -2.6,20 | 48 | | 18 | Sep/23 | 14 | 109.74 | 111.48 | 111.69(-0.24) | 111.74(-0.03) | 111.6(-0.26) | 110.22 | 0.1 | | 5 | 20(-9) | -50 | [-12] | [-16] | [-33] | -57 | 38 | DT | -1.9 | OpenShort | | (-8) | -13 | -63 | -28 | -20 | -2,43 | 48 | | 19 | Sep/23 | 13 | 109.74 | 111.48 | 111.96(-0.14) | 111.78(0.12) | 111.89(-0.14) | 111.61 | 0.5 | | 5 | 29(-4.5) | -20 | [-7] | [-5] | [-5] | 19 | 71 | DT | -0.3 | OpenShort | | (-10) | -7 | -10 | 8 | -20 | -0.3,76 | 48 | | 20 | Sep/23 | 12 | 109.74 | 111.48 | 112.12(-0.1) | 111.65(0.05) | 112.04(-0.12) | 111.82 | 0.6 | | 5 | 34(-1.7) | -15 | [-5] | [-5] | [-6] | 26 | 37 | DT | -0.2 | OpenShort | | (-7) | -6 | -26 | 14 | 0 | -0.2,81 | 48 | | | | |
| 21 | Sep/23 | 11 | 109.74 | 111.48 | 112.23(-0.12) | 111.59(0.05) | 112.17(0.12) | 112.39 | 0.7 | | 5 | 35(-4) | 25 | [-6] | [6] | [12] | 26 | 157 | UR | 0.2 | SmallShort | | (-4) | 6 | 19 | 12 | 20 | 0.1,73 | 48 | | 22 | Sep/23 | 10 | 109.74 | 111.48 | 112.37(-0.16) | 111.54(0.07) | 112.04(0.14) | 111.97 | 0.6 | | 5 | 39(-4.4) | 5 | [-8] | [7] | [7] | -4 | 148 | UR | -0 | SmallShort | | (-8) | 7 | 14 | 8 | 12 | -0.3,54 | 48 | | 23 | Sep/23 | 9 | 109.74 | 111.48 | 112.55(-0.18) | 111.54(-0) | 111.89(0.2) | 111.67 | 0.5 | | 5 | 44(-3.4) | -15 | [-9] | [8] | [-8] | -16 | 144 | RG | -0.1 | Wait? | | (-10) | 10 | -32 | 12 | 10 | -0.5,47 | 48 | | 24 | Sep/22 | 15 | 109.79 | 111.26 | 112.75(-0.13) | 111.47(0.06) | 111.66(0.37) | 112.38 | 0.7 | | 8 | 47(-2.2) | 35 | [-6] | [21] | [6] | -11 | 184 | UR | 0.4 | SmallShort? | | (-8) | 18 | -3 | 19 | 20 | -0.2,44 | 55 | | 25 | Sep/22 | 14 | 109.79 | 111.26 | 112.9(-0.11) | 111.41(0.06) | 111.25(0.21) | 112.45 | 0.7 | | 8 | 49(-1.4) | 50 | [-5] | [14] | [19] | -27 | 118 | UR | 0.7 | SmallShort | | (-7) | 10 | 33 | 20 | 20 | -0.2,28 | 55 | | | | |
| 26 | Sep/22 | 13 | 109.79 | 111.26 | 113.02(-0.15) | 111.34(-0.07) | 111.02(-0.02) | 111.71 | 0.5 | | 8 | 51(-0.7) | 30 | [-7] | [-2] | [13] | -52 | 23 | RG | 0.4 | Wait | | (-8) | -1 | 22 | 13 | 20 | -0.7,16 | 55 | | 27 | Sep/22 | 12 | 109.79 | 111.26 | 113.19(-0.15) | 111.42(-0.19) | 111.02(0) | 111.22 | 0.4 | | 8 | 52(0.9) | 30 | [-7] | [-4] | [13] | -68 | -24 | RG | 0.1 | Wait | | (-10) | 0 | 30 | 5 | 20 | -1,7 | 55 | | 28 | Sep/22 | 11 | 109.79 | 111.26 | 113.36(-0.17) | 111.64(-0.45) | 111.04(-0.2) | 110.57 | 0.2 | | 8 | 51(2.8) | 15 | [-8] | [-20] | [6] | -86 | -133 | RG | -0.3 | Wait | | (-10) | -10 | 12 | -2 | 20 | -1.5,2 | 55 | | 29 | Sep/22 | 10 | 109.79 | 111.26 | 113.55(-0.22) | 112.14(-0.4) | 111.27(-0.26) | 110.32 | 0.1 | | 8 | 48(3.5) | -35 | [-11] | [-22] | [-17] | -90 | -128 | DT | -0.5 | OpenShort | | (-9) | -13 | -43 | 3 | -20 | -1.8,5 | 55 | | 30 | Sep/22 | 9 | 109.79 | 111.26 | 113.8(-0.17) | 112.59(-0.24) | 111.56(-0.1) | 111.28 | 0.4 | | 8 | 44(2.1) | -10 | [-8] | [-10] | [-10] | -83 | -77 | DT | -0.2 | OpenShort? | | (-9) | -5 | -24 | 6 | -20 | -1.5,5 | 55 | | | | |
| 31 | Sep/21 | 15 | 109.58 | 110.43 | 114(-0.11) | 112.87(-0.29) | 111.67(-0.12) | 111.82 | 0.6 | | 4 | 42(1.5) | 25 | [-5] | [-12] | [11] | -80 | -113 | RG | 0.1 | Wait? | | (-8) | -6 | 28 | 9 | 0 | -1.4,5 | 50 | | 32 | Sep/21 | 14 | 109.58 | 110.43 | 114.13(-0.17) | 113.2(-0.39) | 111.8(-0.39) | 111.2 | 0.5 | | 4 | 41(4.1) | -40 | [-8] | [-28] | [-10] | -100 | -189 | DT | -0.4 | HoldShort | | (-8) | -19 | -24 | 6 | -20 | -2,0 | 50 | | 33 | Sep/21 | 13 | 109.58 | 110.43 | 114.33(-0.19) | 113.64(-0.35) | 112.23(-0.7) | 111.72 | 0.6 | | 4 | 37(2.5) | -50 | [-9] | [-43] | [-5] | -100 | -214 | DT | -0.4 | HoldShort | | (-8) | -34 | -3 | -3 | -20 | -2,0 | 50 | | 34 | Sep/21 | 12 | 109.58 | 110.43 | 114.55(-0.18) | 114.04(-0.3) | 113.02(-0.53) | 111.78 | 0.6 | | 4 | 34(4.1) | -40 | [-9] | [-33] | [-9] | -108 | -194 | DT | -1 | HoldShort | | (-10) | -26 | -3 | -13 | -20 | -2.3,0 | 50 | | 35 | Sep/21 | 11 | 109.58 | 110.43 | 114.75(-0.16) | 114.39(-0.27) | 113.63(-0.38) | 111.84 | 0.6 | | 4 | 30(6.1) | -40 | [-8] | [-25] | [-25] | -118 | -187 | DT | -1.7 | HoldShort | | (-9) | -19 | -28 | -46 | -20 | -2.7,0 | 50 | | | | |
| 36 | Sep/21 | 10 | 109.58 | 110.43 | 114.93(-0.11) | 114.7(-0.23) | 114.06(-0.47) | 112.47 | 0.8 | | 4 | 24(6) | -30 | [-5] | [-28] | [-24] | -91 | -216 | DT | -1.9 | OpenShort | | (-7) | -23 | -40 | -21 | -20 | -2.9,32 | 50 | | 37 | Sep/21 | 9 | 109.58 | 110.43 | 115.06(-0.07) | 114.96(-0.11) | 114.59(-0.4) | 113.37 | 1.1 | | 4 | 18(3.4) | -35 | [-3] | [-21] | [-40] | -70 | -180 | DT | -1.9 | OpenShort? | | (-4) | -20 | -99 | -9 | -20 | -2.6,45 | 50 | | 38 | Sep/18 | 15 | 109.53 | 109.78 | 115.14(0.07) | 115.08(0.11) | 115.05(-0.01) | 115.64 | 1.7 | | 5 | 15(-0.8) | 50 | [3] | [7] | [12] | 20 | -29 | UT | 1.1 | OpenLong? | | (2) | -1 | 36 | -1 | 7 | 1,45 | 61 | | 39 | Sep/18 | 14 | 109.53 | 109.78 | 115.06(0.09) | 114.95(-0.05) | 115.06(-0.08) | 114.82 | 1.5 | | 5 | 15(-5.4) | 50 | [4] | [-0] | [8] | -29 | -127 | UT | -0.4 | OpenLong | | (2) | -4 | 36 | -24 | 0 | -0.4,31 | 61 | | 40 | Sep/18 | 13 | 109.53 | 109.78 | 114.96(0.02) | 115(-0.11) | 115.15(-0.16) | 114 | 1.2 | | 5 | 21(-1.1) | -5 | [1] | [-7] | [-24] | -44 | -139 | DR | -1.5 | OpenShort | | (3) | -8 | -49 | -30 | -20 | -1.3,39 | 61 | | | | |
| 41 | Sep/18 | 12 | 109.53 | 109.78 | 114.93(0.07) | 115.13(0.06) | 115.34(0.01) | 115.13 | 1.6 | | 5 | 22(-1.5) | 30 | [3] | [7] | [-9] | 23 | -45 | CR | -0.3 | HoldShort | | (4) | 1 | -22 | -2 | -13 | 0.3,65 | 61 | | 42 | Sep/18 | 11 | 109.53 | 109.78 | 114.85(0.11) | 115.06(0.04) | 115.33(0.18) | 115.63 | 1.7 | | 5 | 23(-1.7) | 50 | [5] | [15] | [2] | 42 | 7 | UT | 0.4 | OpenLong | | (5) | 9 | -4 | 8 | 20 | 0.9,69 | 61 | | 43 | Sep/18 | 10 | 109.53 | 109.78 | 114.73(0.12) | 115.02(-0.03) | 115.12(0.24) | 115.72 | 1.7 | | 5 | 25(-1) | 50 | [6] | [16] | [12] | 45 | 31 | UT | 0.7 | OpenLong | | (6) | 12 | 20 | 7 | 20 | 1.1,67 | 61 | | 44 | Sep/18 | 9 | 109.53 | 109.78 | 114.6(0.1) | 115.06(-0.05) | 114.85(-0.01) | 115.26 | 1.6 | | 5 | 26(-1.3) | 50 | [5] | [3] | [7] | 30 | -39 | UT | 0.4 | OpenLong? | | (5) | -1 | 13 | 4 | 19 | 0.7,62 | 61 | | 45 | Sep/17 | 15 | 109.3 | 108.75 | 114.49(0.1) | 115.11(-0.05) | 114.86(-0.05) | 114.96 | 1.7 | | 1 | 27(-4.1) | 30 | [5] | [-0] | [-2] | 18 | -69 | DR | 0.1 | OpenShort? | | (5) | -3 | -5 | -1 | 1 | 0.5,55 | 61 | | | | |
| 46 | Sep/17 | 14 | 109.3 | 108.75 | 114.37(0.17) | 115.11(-0) | 114.91(0.11) | 115.08 | 1.7 | | 1 | 31(-6) | 50 | [8] | [10] | [6] | 25 | -81 | UT | 0.2 | OpenLong | | (5) | 5 | 21 | -6 | -5 | 0.7,57 | 61 | | 47 | Sep/17 | 13 | 109.3 | 108.75 | 114.18(0.15) | 115.16(-0.02) | 114.78(-0.11) | 114.6 | 1.6 | | 1 | 37(-4.1) | 40 | [7] | [-2] | [0] | 17 | -134 | RG | -0.1 | Wait | | (9) | -5 | 12 | -9 | -20 | 0.3,59 | 61 | | 48 | Sep/17 | 12 | 109.3 | 108.75 | 114.01(0.13) | 115.19(0.02) | 114.91(-0.31) | 114.33 | 1.5 | | 1 | 42(-3.7) | 0 | [6] | [-11] | [-18] | 21 | -172 | DR | -0.4 | OpenShort | | (7) | -15 | -44 | 7 | -20 | 0.2,66 | 61 | | 49 | Sep/17 | 11 | 109.3 | 108.75 | 113.86(0.19) | 115.17(0.22) | 115.27(-0.09) | 115.33 | 1.8 | | 1 | 45(-2.5) | 50 | [9] | [5] | [1] | 42 | -78 | UT | 0 | OpenLong | | (10) | -4 | 5 | 14 | -20 | 1,67 | 61 | | 50 | Sep/17 | 10 | 109.3 | 108.75 | 113.64(0.19) | 114.91(0.15) | 115.37(-0.04) | 115.23 | 1.8 | | 1 | 48(-2.2) | 50 | [9] | [6] | [13] | 44 | -56 | UT | -0.1 | OpenLong | | (10) | -2 | 35 | 15 | -14 | 1,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|