|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9100 One month high (close): $21.4200
WMB Daily Change: 2.1% Daily StdDev 2.29% WMB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $20.4(2.1%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 20.66 | 20.58 | 19.91(0.03) | 20.04(0.39) | 20.3(0.5) | 20.48 | -0.4 | | -3 | 62(4) | 5 | [1] | [30] | [7] | 103 | 399 | RG | 0.7 | Wait | | (4) | 22 | 0 | 12 | 20 | 2.1,100 | 50 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.04(weak_hourly_sma_10 -2.15%) 19.91(weak_hourly_sma_20 -2.78%)
Resistance Levels: 20.58(daily_ema_10 0.49%) 20.66(daily_ema_20 0.88%)
|
| | | 2 | Sep/28 | 12 | 20.66 | 20.58 | 19.9(-0.01) | 19.96(0.34) | 20.2(0.66) | 20.48 | -0.4 | | -3 | 58(0.7) | 10 | [-0] | [35] | [26] | 108 | 488 | UR | 1.1 | SmallShort | | (4) | 29 | 38 | 21 | 20 | 2.3,100 | 50 | | 3 | Sep/28 | 11 | 20.66 | 20.58 | 19.9(-0.08) | 19.89(0.17) | 20.07(0.57) | 20.28 | -0.9 | | -3 | 57(-5.7) | -5 | [-4] | [27] | [21] | 88 | 442 | UR | 0.8 | SmallShort | | (-2) | 25 | 29 | 28 | 20 | 1.5,100 | 50 | | 4 | Sep/28 | 10 | 20.66 | 20.58 | 19.92(-0.09) | 19.86(0.09) | 19.96(0.5) | 20.13 | -1.2 | | -3 | 63(-7.4) | -5 | [-4] | [22] | [13] | 68 | 354 | UR | 0.6 | SmallShort | | (-6) | 22 | 0 | 31 | 20 | 0.8,98 | 50 | | 5 | Sep/28 | 9 | 20.66 | 20.58 | 19.94(-0.13) | 19.84(0.04) | 19.86(0.43) | 20.13 | -1.2 | | -3 | 70(-9.3) | -5 | [-6] | [17] | [22] | 44 | 371 | UR | 0.9 | SmallShort? | | (-4) | 19 | 29 | 31 | 20 | 0.6,79 | 50 | | | | |
| 6 | Sep/25 | 15 | 20.69 | 20.62 | 19.97(-0.22) | 19.83(0.1) | 19.78(0.28) | 19.98 | -1.6 | | -3 | 80(-12.9) | -35 | [-10] | [11] | [14] | 3 | 340 | UR | 0.6 | SmallShort? | | (-8) | 12 | 29 | 20 | 10 | 0,53 | 44 | | 7 | Sep/25 | 14 | 20.69 | 20.62 | 20.01(-0.26) | 19.81(0.17) | 19.72(0.01) | 19.83 | -2 | | -3 | 93(-7.5) | -45 | [-11] | [0] | [8] | -25 | 206 | UR | 0.3 | SmallShort | | (-12) | 0 | 22 | 10 | -10 | -0.4,35 | 44 | | 8 | Sep/25 | 13 | 20.69 | 20.62 | 20.06(-0.3) | 19.78(0.08) | 19.72(-0.19) | 19.72 | -2.2 | | -3 | 100(-5.6) | -50 | [-13] | [-11] | [0] | -48 | 116 | DT | 0 | OpenShort | | (-10) | -8 | 12 | 2 | -20 | -0.8,22 | 44 | | 9 | Sep/25 | 12 | 20.69 | 20.62 | 20.12(-0.29) | 19.78(-0) | 19.76(-0.31) | 19.66 | -2.3 | | -3 | 106(-2.5) | -50 | [-13] | [-17] | [-5] | -56 | 12 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | -4 | -20 | -1,19 | 44 | | 10 | Sep/25 | 11 | 20.69 | 20.62 | 20.18(-0.28) | 19.76(-0.15) | 19.82(-0.34) | 19.7 | -2.3 | | -3 | 108(-2.2) | -50 | [-12] | [-22] | [-1] | -54 | -22 | DT | -0.3 | OpenShort | | (-12) | -15 | -4 | -5 | 10 | -1,21 | 44 | | | | |
| 11 | Sep/25 | 10 | 20.69 | 20.62 | 20.24(-0.28) | 19.79(-0.28) | 19.89(-0.03) | 19.72 | -2.2 | | -3 | 110(-1.6) | -50 | [-12] | [-11] | [-3] | -53 | 47 | DT | -0.4 | OpenShort | | (-12) | -1 | -15 | -4 | 20 | -1.1,25 | 44 | | 12 | Sep/25 | 9 | 20.69 | 20.62 | 20.3(-0.25) | 19.85(-0.3) | 19.9(0.34) | 19.8 | -2 | | -3 | 112(-0.5) | -45 | [-11] | [5] | [-3] | -45 | 127 | RG | -0.2 | Wait? | | (-12) | 15 | -23 | 2 | 20 | -1,30 | 44 | | 13 | Sep/24 | 15 | 20.74 | 20.66 | 20.35(-0.24) | 19.91(-0.32) | 19.83(0.3) | 19.92 | -2 | | -4 | 112(-8.6) | -40 | [-10] | [3] | [3] | -39 | 146 | UR | 0.2 | SmallShort? | | (-10) | 13 | -12 | 13 | 20 | -0.9,34 | 42 | | 14 | Sep/24 | 14 | 20.74 | 20.66 | 20.4(-0.15) | 19.97(-0.31) | 19.77(0.36) | 19.98 | -1.9 | | -4 | 121(1.9) | -10 | [-7] | [6] | [8] | -40 | 60 | UR | 0.4 | SmallShort | | (-8) | 16 | -8 | 22 | 20 | -0.8,30 | 42 | | 15 | Sep/24 | 13 | 20.74 | 20.66 | 20.43(-0.1) | 20.03(-0.36) | 19.7(0.04) | 20.02 | -1.8 | | -4 | 119(2.2) | 15 | [-4] | [-8] | [24] | -51 | -78 | RG | 0.7 | Wait | | (-6) | 2 | 48 | 20 | 20 | -0.8,19 | 42 | | | | |
| 16 | Sep/24 | 12 | 20.74 | 20.66 | 20.45(-0.17) | 20.1(-0.58) | 19.69(-0.53) | 19.77 | -2.4 | | -4 | 117(6.4) | -25 | [-7] | [-38] | [23] | -78 | -288 | DP | 0.2 | OpenShort | | (-8) | -23 | 55 | 14 | 20 | -1.4,7 | 42 | | 17 | Sep/24 | 11 | 20.74 | 20.66 | 20.48(-0.25) | 20.22(-0.64) | 19.79(-0.99) | 19.49 | -3 | | -4 | 111(15) | -50 | [-11] | [-60] | [-18] | -105 | -477 | DT | -0.7 | HoldShort | | (-9) | -43 | -22 | -0 | -20 | -2.2,0 | 42 | | 18 | Sep/24 | 10 | 20.74 | 20.66 | 20.53(-0.17) | 20.35(-0.61) | 19.99(-0.92) | 19.6 | -2.8 | | -4 | 96(13.8) | -50 | [-7] | [-56] | [-13] | -110 | -518 | DT | -1 | HoldShort | | (-7) | -40 | -4 | -12 | -20 | -2.4,0 | 42 | | 19 | Sep/24 | 9 | 20.74 | 20.66 | 20.56(-0.16) | 20.48(-0.56) | 20.18(-0.92) | 19.62 | -2.7 | | -4 | 82(15.2) | -50 | [-7] | [-54] | [-42] | -120 | -538 | DT | -1.7 | HoldShort? | | (-7) | -40 | -71 | -26 | -20 | -2.8,0 | 42 | | 20 | Sep/23 | 15 | 20.8 | 20.7 | 20.59(-0.06) | 20.59(-0.45) | 20.37(-0.69) | 19.99 | -2.2 | | -6 | 67(-1.8) | -50 | [-3] | [-42] | [-34] | -104 | -415 | DT | -1.4 | CloseShort? | | (-2) | -30 | -55 | -30 | -20 | -2.2,1 | 38 | | | | |
| 21 | Sep/23 | 14 | 20.8 | 20.7 | 20.6(-0.13) | 20.68(-0.33) | 20.51(-0.62) | 20.28 | -1.4 | | -6 | 68(2.7) | -50 | [-6] | [-37] | [-20] | -73 | -189 | DT | -0.9 | OpenShort | | (2) | -26 | -32 | -27 | -20 | -1.3,10 | 38 | | 22 | Sep/23 | 13 | 20.8 | 20.7 | 20.63(-0.04) | 20.75(-0.21) | 20.64(-0.35) | 20.45 | -0.9 | | -6 | 66(0.8) | -50 | [-2] | [-22] | [-15] | -43 | -142 | DT | -0.8 | OpenShort | | (-4) | -15 | -19 | -27 | -20 | -0.7,25 | 38 | | 23 | Sep/23 | 12 | 20.8 | 20.7 | 20.64(-0.02) | 20.79(-0.17) | 20.71(-0.31) | 20.55 | -0.7 | | -6 | 65(0.3) | -50 | [-1] | [-19] | [-12] | -13 | -102 | DT | -0.7 | OpenShort | | (0) | -13 | -6 | -27 | -20 | -0.4,47 | 38 | | 24 | Sep/23 | 11 | 20.8 | 20.7 | 20.64(-0.08) | 20.83(0.01) | 20.77(-0.25) | 20.58 | -0.6 | | -6 | 65(-0.9) | -50 | [-3] | [-13] | [-15] | 9 | -9 | DT | -0.8 | OpenShort | | (-2) | -11 | -24 | -15 | -20 | -0.3,66 | 38 | | 25 | Sep/23 | 10 | 20.8 | 20.7 | 20.64(0) | 20.83(0.15) | 20.82(-0.17) | 20.71 | -0.2 | | -6 | 65(-0.3) | -50 | [0] | [-6] | [-20] | 38 | -27 | DR | -0.5 | OpenShort | | (0) | -7 | -38 | -8 | -20 | 0.2,83 | 38 | | | | |
| 26 | Sep/23 | 9 | 20.8 | 20.7 | 20.66(0.04) | 20.8(0.23) | 20.86(0.01) | 20.92 | 0.3 | | -6 | 66(1.7) | -35 | [2] | [4] | [4] | 69 | 88 | RG | 0.2 | Wait? | | (0) | 0 | 18 | 4 | -20 | 1.1,91 | 38 | | 27 | Sep/22 | 15 | 20.88 | 20.82 | 20.66(0) | 20.75(0.18) | 20.86(-0.07) | 20.82 | -0.2 | | -2 | 64(-7.5) | -30 | [0] | [1] | [-4] | 55 | 59 | CR | -0.2 | HoldShort? | | (2) | -3 | -7 | -4 | -5 | 0.7,87 | 49 | | 28 | Sep/22 | 14 | 20.88 | 20.82 | 20.65(-0.07) | 20.71(0.27) | 20.87(-0.03) | 20.86 | -0.1 | | -2 | 72(-6.7) | -45 | [-3] | [4] | [2] | 63 | 173 | UR | -0 | SmallShort | | (0) | -1 | 7 | -3 | 0 | 0.9,90 | 49 | | 29 | Sep/22 | 13 | 20.88 | 20.82 | 20.67(-0.05) | 20.65(0.29) | 20.88(0.23) | 20.82 | -0.2 | | -2 | 78(-4.8) | -30 | [-2] | [16] | [-5] | 58 | 192 | RG | -0.2 | Wait | | (-4) | 10 | -9 | 3 | -20 | 0.6,93 | 49 | | 30 | Sep/22 | 12 | 20.88 | 20.82 | 20.68(-0.04) | 20.59(0.33) | 20.83(0.42) | 20.87 | -0 | | -2 | 83(-2.5) | -20 | [-2] | [25] | [2] | 66 | 254 | UR | 0.1 | SmallShort | | (-2) | 18 | -11 | 15 | 20 | 0.7,98 | 49 | | | | |
| 31 | Sep/22 | 11 | 20.88 | 20.82 | 20.69(-0.01) | 20.52(0.08) | 20.74(0.45) | 20.93 | 0.2 | | -2 | 86(-1) | 5 | [-0] | [21] | [17] | 73 | 258 | UR | 0.7 | SmallShort | | (-2) | 20 | 7 | 32 | 20 | 0.9,100 | 49 | | 32 | Sep/22 | 10 | 20.88 | 20.82 | 20.69(-0.06) | 20.5(0.08) | 20.65(0.48) | 20.89 | 0 | | -2 | 87(-3.7) | -10 | [-3] | [22] | [14] | 49 | 306 | UR | 0.8 | SmallShort | | (0) | 21 | 4 | 33 | 20 | 0.7,81 | 49 | | 33 | Sep/22 | 9 | 20.88 | 20.82 | 20.7(-0.09) | 20.48(0.09) | 20.55(0.58) | 20.87 | -0 | | -2 | 90(-4.9) | -5 | [-4] | [26] | [31] | 21 | 345 | UR | 1.1 | SmallShort? | | (-4) | 25 | 50 | 25 | 20 | 0.6,56 | 49 | | 34 | Sep/21 | 15 | 20.92 | 20.79 | 20.72(-0.08) | 20.46(-0.13) | 20.43(0.4) | 20.6 | -0.9 | | -3 | 95(9.4) | 20 | [-4] | [14] | [19] | -22 | 145 | UR | 0.5 | SmallShort? | | (-5) | 18 | 32 | 15 | 20 | -0.4,38 | 50 | | 35 | Sep/21 | 14 | 20.92 | 20.79 | 20.74(-0.23) | 20.49(-0.14) | 20.35(0.24) | 20.43 | -1.3 | | -3 | 86(-7.3) | -35 | [-10] | [5] | [2] | -50 | 178 | UR | 0.3 | SmallShort | | (-4) | 11 | -2 | 13 | 10 | -1,25 | 50 | | | | |
| 36 | Sep/21 | 13 | 20.92 | 20.79 | 20.79(-0.26) | 20.52(-0.15) | 20.3(-0.3) | 20.44 | -1.3 | | -3 | 93(-7.3) | -50 | [-11] | [-20] | [5] | -55 | 41 | DP | 0.4 | OpenShort | | (-11) | -13 | 4 | 15 | 10 | -1,20 | 50 | | 37 | Sep/21 | 12 | 20.92 | 20.79 | 20.84(-0.27) | 20.55(-0.18) | 20.36(-0.27) | 20.42 | -1.4 | | -3 | 100(-2.9) | -45 | [-12] | [-19] | [10] | -67 | 31 | DP | 0.2 | OpenShort | | (-11) | -12 | 28 | 13 | -15 | -1.1,11 | 50 | | 38 | Sep/21 | 11 | 20.92 | 20.79 | 20.9(-0.27) | 20.59(-0.42) | 20.41(-0.39) | 20.27 | -1.8 | | -3 | 103(2) | -50 | [-12] | [-29] | [3] | -90 | -102 | DP | -0.4 | OpenShort | | (-11) | -17 | 17 | -6 | -20 | -1.7,3 | 50 | | 39 | Sep/21 | 10 | 20.92 | 20.79 | 20.96(-0.27) | 20.68(-0.43) | 20.49(-0.65) | 20.18 | -2 | | -3 | 101(9.5) | -50 | [-12] | [-41] | [-8] | -99 | -248 | DT | -0.8 | OpenShort | | (-13) | -28 | -2 | -6 | -20 | -2.1,4 | 50 | | 40 | Sep/21 | 9 | 20.92 | 20.79 | 21.02(-0.23) | 20.77(-0.4) | 20.62(-0.57) | 20.19 | -2 | | -3 | 92(14.9) | -50 | [-10] | [-36] | [-43] | -105 | -291 | DT | -1.3 | HoldShort? | | (-11) | -25 | -102 | -6 | -20 | -2.4,5 | 50 | | | | |
| 41 | Sep/18 | 15 | 20.95 | 20.79 | 21.07(-0.07) | 20.85(-0.14) | 20.62(0) | 20.74 | -0.6 | | -4 | 77(4.7) | -10 | [-3] | [-4] | [2] | -73 | -79 | DP | 0 | OpenShort? | | (-5) | 0 | 9 | -1 | -15 | -1.2,7 | 47 | | 42 | Sep/18 | 14 | 20.95 | 20.79 | 21.09(-0.01) | 20.88(-0.21) | 20.74(-0.09) | 20.69 | -0.7 | | -4 | 72(2.3) | 0 | [-0] | [-9] | [1] | -82 | -206 | RG | -0.2 | Wait | | (-4) | -4 | 7 | 2 | -19 | -1.5,6 | 47 | | 43 | Sep/18 | 13 | 20.95 | 20.79 | 21.09(-0.08) | 20.92(-0.27) | 20.76(-0.49) | 20.65 | -0.8 | | -4 | 70(4.6) | -50 | [-4] | [-28] | [-15] | -88 | -257 | DT | -0.4 | OpenShort | | (-2) | -21 | -37 | -3 | -20 | -1.7,5 | 47 | | 44 | Sep/18 | 12 | 20.95 | 20.79 | 21.11(-0.05) | 20.98(-0.04) | 20.86(-0.26) | 20.85 | -0.3 | | -4 | 65(1.9) | -15 | [-2] | [-13] | [2] | -70 | -136 | DP | -0 | OpenShort | | (0) | -11 | 15 | -1 | -20 | -1,5 | 47 | | 45 | Sep/18 | 11 | 20.95 | 20.79 | 21.12(-0.09) | 20.99(-0.32) | 20.91(-0.28) | 20.77 | -0.5 | | -4 | 63(3.7) | -35 | [-4] | [-21] | [-3] | -87 | -147 | DT | -0.6 | OpenShort | | (-4) | -12 | 5 | -24 | -5 | -1.5,1 | 47 | | | | |
| 46 | Sep/18 | 10 | 20.95 | 20.79 | 21.14(-0.09) | 21.06(-0.36) | 20.97(-0.24) | 20.74 | -0.6 | | -4 | 60(5) | -45 | [-4] | [-20] | [-9] | -79 | -156 | DT | -1 | OpenShort | | (-4) | -10 | -9 | -17 | -20 | -1.8,16 | 47 | | 47 | Sep/18 | 9 | 20.95 | 20.79 | 21.16(-0.06) | 21.14(-0.31) | 21.02(-0.32) | 20.79 | -0.4 | | -4 | 55(4.3) | -50 | [-3] | [-22] | [-28] | -66 | -193 | DT | -1.1 | OpenShort? | | (-4) | -14 | -69 | -12 | -20 | -1.8,29 | 47 | | 48 | Sep/17 | 15 | 20.98 | 20.81 | 21.17(0.03) | 21.2(-0.18) | 21.02(0) | 21.17 | 0.5 | | -3 | 50(0.5) | 0 | [1] | [-4] | [4] | -16 | -34 | RG | 0.4 | Wait? | | (2) | 0 | 11 | -5 | 10 | 0,34 | 53 | | 49 | Sep/17 | 14 | 20.98 | 20.81 | 21.16(0.03) | 21.24(-0.11) | 21.09(0.13) | 21.11 | 0.3 | | -3 | 50(-2.3) | 0 | [1] | [4] | [2] | -27 | -17 | RG | 0.1 | Wait | | (0) | 6 | 13 | -9 | -10 | -0.3,31 | 53 | | 50 | Sep/17 | 13 | 20.98 | 20.81 | 21.16(0) | 21.26(-0.1) | 21.06(-0.4) | 21.04 | 0.2 | | -3 | 52(-0.8) | -25 | [0] | [-20] | [-4] | -31 | -164 | DR | -0.1 | OpenShort | | (2) | -18 | 7 | -10 | -20 | -0.5,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|