VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.5100 One month high (close): $55.1800

VGK Daily Change: 1.86% Daily StdDev 1.17% VGK EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $52.65(1.86%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	53.57	53	51.72(0.08)	51.97(0.3)	52.55(0.36)	52.59	-0.8	-10	45(3.5)	5	[7]	[43]	[4]	91	182	RG	0.1	Wait	(9)	31	9	-3	17	1.7,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.97(weak_hourly_sma_10 -1.18%) 51.72(weak_hourly_sma_20 -1.65%) Resistance Levels: 53(daily_ema_10 0.78%) 53.57(daily_ema_20 1.86%)

2	Sep/28	12	53.57	53	51.68(0.06)	51.82(0.29)	52.36(0.39)	52.52	-0.9	-10	41(2.8)	-5	[5]	[45]	[2]	93	204	RG	0.3	Wait	(6)	33	-4	1	20	1.8,98	48
3	Sep/28	11	53.57	53	51.65(0.04)	51.67(0.19)	52.16(0.46)	52.55	-0.9	-10	39(3.2)	-10	[3]	[46]	[10]	99	258	RG	0.9	SmallShort	(4)	39	-4	30	20	2,99	48
4	Sep/28	10	53.57	53	51.63(0.05)	51.57(0.17)	51.92(0.52)	52.58	-0.9	-10	35(3.8)	-5	[4]	[51]	[17]	99	273	RG	1.6	SmallShort	(3)	44	8	41	20	2.3,91	48
5	Sep/28	9	53.57	53	51.61(0.04)	51.48(0.12)	51.65(0.52)	52.52	-0.9	-10	32(3.1)	-10	[3]	[48]	[58]	89	286	RG	2.4	SmallShort?	(3)	44	124	46	20	2.5,76	48

6	Sep/25	15	53.68	53.16	51.59(-0.07)	51.42(0.01)	51.38(0.21)	51.64	-1.7	-12	28(-3.4)	-50	[-6]	[14]	[13]	8	154	UR	0.8	SmallShort?	(-4)	18	18	26	20	0.2,53	37
7	Sep/25	14	53.68	53.16	51.63(-0.05)	51.42(0.02)	51.27(0.17)	51.51	-1.9	-12	32(-1.4)	-45	[-4]	[11]	[11]	-23	88	UR	0.6	SmallShort	(-6)	15	21	20	12	-0.3,35	37
8	Sep/25	13	53.68	53.16	51.66(-0.07)	51.42(-0)	51.18(-0.07)	51.36	-2	-12	33(-0.5)	-50	[-6]	[-11]	[8]	-48	2	DP	0.5	OpenShort	(-6)	-6	18	15	-12	-0.8,22	37
9	Sep/25	12	53.68	53.16	51.7(-0.06)	51.41(-0.04)	51.22(-0.19)	51.23	-2.1	-12	34(0.9)	-50	[-5]	[-22]	[3]	-69	-75	DP	0	OpenShort	(-7)	-16	9	7	-14	-1.2,11	37
10	Sep/25	11	53.68	53.16	51.73(-0.08)	51.43(-0.08)	51.32(-0.26)	51.17	-2.1	-12	33(1.7)	-50	[-7]	[-31]	[0]	-83	-92	DT	-0.4	OpenShort	(-6)	-22	12	-13	-19	-1.5,5	37

11	Sep/25	10	53.68	53.16	51.77(-0.08)	51.47(-0.13)	51.46(-0.19)	51.09	-2.2	-12	31(3)	-50	[-7]	[-27]	[-4]	-92	-92	DT	-1	OpenShort	(-7)	-16	4	-21	-20	-1.9,6	37
12	Sep/25	9	53.68	53.16	51.81(-0.12)	51.54(-0.18)	51.56(-0.15)	51.06	-2.2	-12	28(3.3)	-50	[-10]	[-26]	[-28]	-91	-43	DT	-1.5	OpenShort?	(-6)	-13	-68	-19	-20	-2.3,17	37
13	Sep/24	15	53.83	53.42	51.87(-0.07)	51.63(-0.11)	51.64(0.07)	51.54	-2.1	-11	25(-2.2)	-50	[-6]	[-3]	[-7]	-45	43	DT	-0.3	OpenShort?	(-6)	6	-27	8	12	-1.1,33	38
14	Sep/24	14	53.83	53.42	51.9(-0.07)	51.69(-0.07)	51.6(0.1)	51.73	-1.9	-11	27(-1.2)	-50	[-6]	[1]	[-1]	-30	80	RG	0.4	Wait	(-3)	8	-18	21	20	-0.6,35	38
15	Sep/24	13	53.83	53.42	51.94(-0.02)	51.73(-0.05)	51.55(0.13)	51.86	-1.8	-11	28(-0.3)	-25	[-2]	[5]	[19]	-33	40	UR	1	SmallShort	(-4)	11	37	25	20	-0.3,25	38

16	Sep/24	12	53.83	53.42	51.95(-0.05)	51.76(-0.15)	51.48(-0.07)	51.6	-2.1	-11	29(0.8)	-50	[-4]	[-17]	[11]	-69	-33	DP	0.4	OpenShort	(-4)	-6	23	15	16	-1.1,9	38
17	Sep/24	11	53.83	53.42	51.98(-0.06)	51.84(-0.13)	51.51(-0.23)	51.44	-2.2	-11	28(2.3)	-50	[-5]	[-29]	[2]	-93	-97	DP	-0.2	OpenShort	(-6)	-19	7	6	-20	-1.8,2	38
18	Sep/24	10	53.83	53.42	52.01(-0.07)	51.91(-0.14)	51.63(-0.27)	51.39	-2.3	-11	25(3.8)	-50	[-6]	[-33]	[-8]	-108	-117	DT	-0.9	HoldShort	(-6)	-23	-9	-7	-20	-2.3,0	38
19	Sep/24	9	53.83	53.42	52.04(-0.06)	51.98(-0.1)	51.77(-0.26)	51.45	-2.2	-11	22(4)	-50	[-5]	[-31]	[-13]	-113	-117	DT	-1.4	HoldShort?	(-4)	-22	-12	-30	-20	-2.5,0	38
20	Sep/23	15	54.01	53.66	52.07(-0.07)	52.03(-0.08)	51.9(-0.26)	51.54	-2.5	-11	18(2)	-50	[-6]	[-30]	[-20]	-112	-93	DT	-1.9	HoldShort?	(-3)	-22	-31	-33	-20	-2.8,8	31

21	Sep/23	14	54.01	53.66	52.11(-0.25)	52.07(-0.04)	52.03(-0.24)	51.76	-2.3	-11	16(-38.3)	-50	[-20]	[-30]	[-20]	-87	141	DT	-1.8	HoldShort	(-4)	-19	-37	-32	-20	-2.3,21	31
22	Sep/23	13	54.01	53.66	52.24(-0.24)	52.09(-0.03)	52.16(-0.05)	52.02	-2.1	-11	54(-18.6)	-50	[-19]	[-14]	[-4]	-23	212	DT	-0.3	OpenShort	(-17)	-4	-9	-6	-4	-0.4,37	31
23	Sep/23	12	54.01	53.66	52.36(-0.22)	52.11(-0.03)	52.19(-0.01)	52.08	-2	-11	73(-12.1)	-50	[-18]	[-10]	[-1]	-12	190	DT	-0.2	OpenShort	(-18)	-1	-6	2	8	-0.4,48	31
24	Sep/23	11	54.01	53.66	52.48(-0.22)	52.12(-0.05)	52.19(0.05)	52.12	-1.9	-11	85(-11.5)	-50	[-18]	[-6]	[1]	9	186	DP	-0.1	OpenShort	(-15)	4	-8	17	6	-0.4,69	31
25	Sep/23	10	54.01	53.66	52.6(-0.23)	52.15(0.01)	52.17(0.12)	52.18	-1.9	-11	96(-9.6)	-50	[-19]	[2]	[-6]	-6	206	RG	0	Wait	(-18)	10	-28	19	2	-0.5,57	31

26	Sep/23	9	54.01	53.66	52.72(-0.21)	52.14(0.04)	52.11(0.17)	52.38	-1.7	-11	106(-7.8)	-50	[-17]	[7]	[15]	-18	218	UR	0.3	SmallShort?	(-17)	14	29	18	20	-0.3,40	31
27	Sep/22	15	54.18	53.98	52.83(-0.23)	52.14(0)	52.02(-0.02)	52.17	-2.6	-7	114(-34)	-50	[-19]	[-8]	[5]	-42	128	DP	0.1	OpenShort?	(-18)	-2	9	11	0	-0.6,23	40
28	Sep/22	14	54.18	53.98	52.95(-0.25)	52.12(0.02)	52.03(-0.05)	52.11	-2.7	-7	148(-6.3)	-50	[-20]	[-10]	[6]	-64	104	DP	0.1	OpenShort	(-18)	-4	17	3	2	-0.7,4	40
29	Sep/22	13	54.18	53.98	53.08(-0.27)	52.11(0.01)	52.05(-0.15)	51.99	-2.8	-7	154(-3.3)	-50	[-22]	[-19]	[2]	-72	50	DP	-0.1	OpenShort	(-19)	-12	12	-2	-20	-0.9,1	40
30	Sep/22	12	54.18	53.98	53.22(-0.27)	52.11(-0.07)	52.13(-0.09)	51.9	-2.9	-7	157(0)	-50	[-22]	[-17]	[-2]	-75	27	DT	-0.2	HoldShort	(-20)	-7	-4	-2	-8	-1.1,3	40

31	Sep/22	11	54.18	53.98	53.36(-0.26)	52.15(-0.47)	52.18(-0.08)	51.93	-2.9	-7	157(2.3)	-50	[-21]	[-33]	[-7]	-74	-3	DT	-0.2	OpenShort	(-20)	-7	-39	-1	20	-1.2,6	40
32	Sep/22	10	54.18	53.98	53.5(-0.23)	52.4(-0.42)	52.22(0.02)	52.21	-2.5	-7	155(1.1)	-50	[-19]	[-22]	[5]	-67	22	DP	-0	OpenShort	(-18)	2	-4	5	20	-1.1,11	40
33	Sep/22	9	54.18	53.98	53.62(-0.23)	52.62(-0.39)	52.21(0.1)	52.24	-2.5	-7	154(2.9)	-50	[-19]	[-14]	[-2]	-70	24	DT	0	OpenShort?	(-18)	8	-17	6	20	-1.2,10	40
34	Sep/21	15	54.31	54.1	53.75(-0.19)	52.83(-0.41)	52.16(0.15)	52.36	-3	-6	151(-25)	-50	[-15]	[-10]	[13]	-71	-7	DP	0.2	OpenShort?	(-16)	12	29	8	20	-1.2,9	41
35	Sep/21	14	54.31	54.1	53.85(-0.25)	53.05(-0.46)	52.08(-0.06)	52.15	-3.3	-6	176(8.1)	-50	[-20]	[-31]	[0]	-82	-58	DT	0.1	OpenShort	(-16)	-5	0	9	-16	-1.5,6	41

36	Sep/21	13	54.31	54.1	53.99(-0.26)	53.3(-0.45)	52.11(-0.88)	52.15	-3.3	-6	168(10)	-50	[-21]	[-97]	[-3]	-89	-296	DT	0	OpenShort	(-19)	-72	1	10	-20	-1.7,4	41
37	Sep/21	12	54.31	54.1	54.13(-0.25)	53.54(-0.45)	52.57(-0.87)	52.14	-3.3	-6	158(14.8)	-50	[-20]	[-96]	[2]	-96	-334	DP	-0.4	OpenShort	(-20)	-71	20	15	-20	-1.9,2	41
38	Sep/21	11	54.31	54.1	54.27(-0.27)	53.78(-0.52)	53.03(-0.87)	52	-3.6	-6	143(22.6)	-50	[-22]	[-99]	[-11]	-110	-361	DT	-1.1	HoldShort	(-21)	-71	3	-13	-20	-2.4,0	41
39	Sep/21	10	54.31	54.1	54.42(-0.27)	54.06(-0.52)	53.5(-0.95)	51.98	-3.6	-6	120(34.8)	-50	[-22]	[-106]	[-30]	-120	-413	DT	-1.9	HoldShort	(-21)	-77	-43	-14	-20	-3.1,8	41
40	Sep/21	9	54.31	54.1	54.57(-0.24)	54.34(-0.44)	54.01(-0.86)	52.29	-3.1	-6	86(55.8)	-50	[-20]	[-95]	[-113]	-140	-393	DT	-3.1	HoldShort?	(-19)	-70	-290	-15	-20	-4.1,13	41

41	Sep/18	15	54.39	54.28	54.7(-0.04)	54.58(-0.03)	54.48(-0.06)	54.45	0.1	-0	30(-8.5)	-10	[-3]	[-6]	[-0]	-70	-21	DT	-0.2	OpenShort?	(-3)	-5	3	-1	-13	-1.3,13	46
42	Sep/18	14	54.39	54.28	54.72(-0.02)	54.6(-0.05)	54.51(-0.05)	54.43	0.1	-0	38(2.4)	15	[-2]	[-6]	[3]	-79	-40	RG	-0.4	Wait	(-4)	-4	12	-6	-6	-1.5,9	46
43	Sep/18	13	54.39	54.28	54.73(-0.04)	54.63(-0.06)	54.54(-0.16)	54.34	-0.1	-0	36(5.1)	-35	[-4]	[-17]	[-14]	-96	-70	DT	-1.1	OpenShort	(-2)	-14	-29	-14	-20	-2.2,9	46
44	Sep/18	12	54.39	54.28	54.75(-0.03)	54.63(0)	54.63(-0.07)	54.56	0.3	-0	31(1.3)	-15	[-3]	[-6]	[-4]	-68	-15	DT	-0.5	OpenShort	(-2)	-6	-8	-4	-9	-1.3,15	46
45	Sep/18	11	54.39	54.28	54.77(-0.01)	54.66(-0.03)	54.67(-0.03)	54.62	0.5	-0	29(0.7)	-0	[-1]	[-3]	[-3]	-60	-26	RG	-0.3	Wait	(-2)	-3	0	-17	-4	-1,15	46

46	Sep/18	10	54.39	54.28	54.78(-0.01)	54.68(-0.06)	54.67(-0)	54.62	0.5	-0	29(0.9)	10	[-1]	[-2]	[2]	-53	-18	RG	-0.4	Wait	(-2)	-0	8	-9	13	-1.1,25	46
47	Sep/18	9	54.39	54.28	54.79(-0.02)	54.72(-0.06)	54.68(-0.07)	54.56	0.3	-0	28(2.1)	-25	[-2]	[-9]	[-12]	-57	-36	DT	-0.9	OpenShort?	(-3)	-6	-31	-7	-5	-1.7,36	46
48	Sep/17	15	54.39	54.22	54.8(-0.02)	54.75(-0.04)	54.72(0.04)	54.79	0.8	-1	26(-0.8)	-15	[-2]	[1]	[1]	-9	37	UR	0.6	SmallShort?	(0)	4	3	-3	5	-0.1,44	52
49	Sep/17	14	54.39	54.22	54.81(0.03)	54.77(-0.05)	54.7(0.09)	54.77	0.8	-1	27(-5.3)	25	[3]	[6]	[4]	-26	-18	UT	0.5	OpenLong	(-2)	8	11	-9	17	-0.3,32	52
50	Sep/17	13	54.39	54.22	54.79(0.02)	54.8(-0.03)	54.65(-0.04)	54.69	0.6	-1	32(-3.5)	15	[2]	[-4]	[1]	-35	-57	RG	0.3	Wait	(2)	-4	12	-12	-15	-0.6,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI