PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $52.6300 One month high (close): $61.7900

PSX Daily Change: 2.08% Daily StdDev 2.83% PSX EMA_5_Trend: -0.72% 10Minute StdDev: $0.8827

Latest Price : $53.98(2.08%)

Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	12	57.14	56.07	(-0)	53.07(0.38)	53.75(0.59)	54.25	-1.1	-10	29(0.1)	-25	[-0]	[25]	[17]	96	432	UR	0.7	SmallShort	(3)	21	26	14	20	1.9,98	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.07(weak_hourly_sma_10 -2.18%) Resistance Levels: 56.07(daily_ema_10 3.35%) 57.14(daily_ema_20 5.33%)

2	Sep/28	11	57.14	56.07	52.83(-0.08)	52.87(0.21)	53.44(0.38)	53.82	-1.3	-10	29(-3.1)	-50	[-3]	[14]	[8]	83	383	UR	0.5	SmallShort	(-1)	13	-8	25	20	1.4,98	40
3	Sep/28	10	57.14	56.07	52.87(-0.11)	52.76(0.15)	53.24(0.69)	53.95	-1.3	-10	32(-3.7)	-30	[-4]	[23]	[18]	75	511	UR	0.9	SmallShort	(-3)	24	10	31	20	1.3,92	40
4	Sep/28	9	57.14	56.07	52.93(-0.12)	52.68(0.1)	52.87(0.64)	53.79	-1.3	-10	35(-4.4)	-35	[-4]	[21]	[32]	53	468	UR	1	SmallShort?	(-4)	23	53	26	20	1,78	40
5	Sep/25	15	57.52	56.52	53(-0.22)	52.63(0.07)	52.53(0.26)	52.92	-1.8	-10	40(-3.8)	-50	[-8]	[6]	[10]	9	294	UR	0.4	SmallShort?	(-7)	9	14	22	17	-0.1,61	34

6	Sep/25	14	57.52	56.52	53.12(-0.23)	52.59(0.17)	52.39(0.16)	52.7	-1.8	-10	44(-3.1)	-50	[-8]	[4]	[-1]	-17	216	RG	0.3	Wait	(-8)	6	-8	15	-13	-0.4,43	34
7	Sep/25	13	57.52	56.52	53.24(-0.24)	52.5(0.11)	52.3(0.05)	52.84	-1.8	-10	47(-2.9)	-50	[-9]	[-1]	[18]	-26	200	DP	0.4	OpenShort	(-8)	2	44	10	20	-0.3,32	34
8	Sep/25	12	57.52	56.52	53.37(-0.27)	52.44(0.09)	52.28(-0.39)	52.12	-2.1	-10	50(-0.6)	-50	[-10]	[-17]	[-5]	-58	-40	DT	-0.1	OpenShort	(-10)	-14	3	-2	-20	-1,17	34
9	Sep/25	11	57.52	56.52	53.51(-0.31)	52.39(-0.15)	52.49(-0.45)	52.08	-2.1	-10	50(-0.7)	-50	[-11]	[-24]	[-5]	-62	-52	DT	-0.3	OpenShort	(-10)	-16	-9	-8	-13	-1.1,16	34
10	Sep/25	10	57.52	56.52	53.68(-0.3)	52.47(-0.24)	52.73(-0.12)	52.22	-2	-10	51(-0.3)	-50	[-11]	[-14]	[-1]	-57	29	DT	-0.4	OpenShort	(-10)	-4	-3	-9	17	-1.1,21	34

11	Sep/25	9	57.52	56.52	53.84(-0.32)	52.6(-0.36)	52.79(0.18)	52.27	-2	-10	51(-0.4)	-50	[-11]	[-5]	[-6]	-51	111	DT	-0.4	OpenShort?	(-10)	6	-26	-3	20	-1.2,29	34
12	Sep/24	15	57.91	56.98	54.01(-0.33)	52.79(-0.38)	52.7(0.17)	52.7	-2.1	-9	52(-5.7)	-50	[-12]	[-6]	[-2]	-37	170	DT	0	OpenShort?	(-10)	6	-28	10	20	-1,38	33
13	Sep/24	14	57.91	56.98	54.19(-0.24)	52.99(-0.34)	52.61(0.59)	53.17	-2	-9	57(-0.9)	-50	[-9]	[11]	[9]	-31	236	UR	0.4	SmallShort	(-9)	21	-8	21	20	-0.7,37	33
14	Sep/24	13	57.91	56.98	54.32(-0.24)	53.17(-0.36)	52.3(0.18)	53.3	-1.9	-9	58(-0.8)	-40	[-9]	[-4]	[26]	-43	124	DP	0.7	OpenShort	(-8)	6	47	17	20	-0.7,25	33
15	Sep/24	12	57.91	56.98	54.45(-0.36)	53.36(-0.53)	52.21(-0.36)	52.53	-2.2	-9	59(0.4)	-50	[-13]	[-27]	[18]	-68	-54	DP	0.2	OpenShort	(-11)	-13	45	18	-2	-1.3,15	33

16	Sep/24	11	57.91	56.98	54.65(-0.4)	53.65(-0.62)	52.4(-0.92)	51.8	-2.5	-9	59(4.8)	-50	[-14]	[-49]	[-17]	-93	-333	DT	-0.4	OpenShort	(-15)	-33	-28	8	-20	-2,7	33
17	Sep/24	10	57.91	56.98	54.87(-0.34)	53.98(-0.57)	52.88(-0.92)	52.26	-2.3	-9	54(5.3)	-50	[-12]	[-48]	[6]	-94	-359	DP	-0.5	OpenShort	(-12)	-33	40	7	-20	-2,6	33
18	Sep/24	9	57.91	56.98	55.06(-0.43)	54.29(-0.63)	53.37(-1.25)	51.62	-2.6	-9	49(10.7)	-50	[-15]	[-61]	[-44]	-123	-490	DT	-1.5	HoldShort?	(-14)	-44	-74	-12	-20	-2.9,0	33
19	Sep/23	15	58.29	57.3	55.3(-0.33)	54.63(-0.47)	54.05(-0.86)	52.83	-2.5	-11	38(2.7)	-50	[-12]	[-45]	[-27]	-118	-323	DT	-1.3	HoldShort?	(-11)	-30	-40	-14	-20	-2.7,0	31
20	Sep/23	14	58.29	57.3	55.48(-0.56)	54.89(-0.35)	54.52(-0.68)	53.5	-2.2	-11	35(-15)	-50	[-19]	[-37]	[-25]	-115	57	DT	-1.3	CloseShort	(-9)	-23	-43	-17	-20	-2.6,0	31

21	Sep/23	13	58.29	57.3	55.79(-0.49)	55.08(-0.28)	54.89(-0.35)	54.22	-1.9	-11	50(-10.6)	-50	[-17]	[-24]	[-15]	-88	149	DT	-0.6	HoldShort	(-16)	-12	-27	-10	-20	-1.5,0	31
22	Sep/23	12	58.29	57.3	56.06(-0.47)	55.23(-0.29)	55.08(-0.23)	54.68	-1.7	-11	61(-9.1)	-50	[-16]	[-20]	[-9]	-75	188	DT	-0.3	HoldShort	(-15)	-8	-19	-5	-18	-1.1,3	31
23	Sep/23	11	58.29	57.3	56.32(-0.49)	55.39(-0.14)	55.21(-0.02)	55	-1.5	-11	70(-10)	-50	[-17]	[-11]	[-5]	-63	286	DT	-0.1	OpenShort	(-14)	-1	-11	2	-15	-0.9,10	31
24	Sep/23	10	58.29	57.3	56.6(-0.45)	55.47(-0.13)	55.22(-0.08)	55.19	-1.4	-11	80(-7.2)	-50	[-15]	[-12]	[-3]	-58	207	DT	-0	OpenShort	(-16)	-3	-11	5	-4	-0.8,12	31
25	Sep/23	9	58.29	57.3	56.86(-0.41)	55.54(-0.19)	55.26(-0.02)	55.37	-1.4	-11	87(-4.2)	-50	[-14]	[-11]	[6]	-60	169	DP	0.1	OpenShort?	(-15)	-1	11	7	11	-0.8,10	31

26	Sep/22	15	58.75	57.87	57.09(-0.36)	55.65(-0.19)	55.27(-0.2)	55.18	-2	-9	91(-16.5)	-50	[-12]	[-15]	[-3]	-70	-0	DT	-0	OpenShort?	(-14)	-7	-8	3	-11	-1,5	42
27	Sep/22	14	58.75	57.87	57.29(-0.42)	55.76(-0.11)	55.38(-0.34)	55.31	-1.9	-9	108(-1.7)	-50	[-15]	[-19]	[3]	-73	14	DP	-0	OpenShort	(-12)	-12	14	2	-20	-1,2	42
28	Sep/22	13	58.75	57.87	57.53(-0.44)	55.82(-0.26)	55.57(-0.26)	55.06	-2	-9	109(0.6)	-50	[-15]	[-19]	[-10]	-80	-26	DT	-0.3	HoldShort	(-15)	-9	-19	0	-20	-1.2,0	42
29	Sep/22	12	58.75	57.87	57.78(-0.39)	55.96(-0.21)	55.71(-0.19)	55.39	-1.8	-9	109(1.5)	-50	[-14]	[-16]	[-4]	-80	-37	DT	-0.2	OpenShort	(-14)	-7	-2	-1	-20	-1.2,0	42
30	Sep/22	11	58.75	57.87	58.01(-0.37)	56.08(-0.75)	55.82(-0.35)	55.43	-1.8	-9	107(3.1)	-50	[-13]	[-30]	[2]	-80	-132	DP	-0.2	OpenShort	(-13)	-12	-17	2	20	-1.3,3	42

31	Sep/22	10	58.75	57.87	58.23(-0.36)	56.5(-0.69)	56.02(-0.2)	55.72	-1.7	-9	104(2.9)	-50	[-13]	[-24]	[-5]	-80	-94	DT	-0.2	OpenShort	(-12)	-7	-30	2	20	-1.3,3	42
32	Sep/22	9	58.75	57.87	58.44(-0.3)	56.9(-0.62)	56.13(0.09)	56.24	-1.4	-9	101(2.9)	-50	[-11]	[-12]	[14]	-77	-29	DP	0.1	OpenShort?	(-11)	3	26	2	20	-1.2,3	42
33	Sep/21	15	59.16	58.16	58.62(-0.28)	57.26(-0.8)	56.08(-0.24)	55.79	-1.7	-8	98(11.2)	-50	[-10]	[-27]	[-3]	-87	-240	DT	-0.2	OpenShort?	(-11)	-8	-7	3	-15	-1.6,3	44
34	Sep/21	14	59.16	58.16	58.79(-0.4)	57.72(-0.78)	56.21(-0.22)	55.91	-1.7	-8	87(4.6)	-50	[-14]	[-27]	[-13]	-87	-117	DT	-0.2	OpenShort	(-10)	-8	-29	9	-20	-1.7,6	44
35	Sep/21	13	59.16	58.16	59.03(-0.39)	58.17(-0.63)	56.33(-1.15)	56.42	-1.4	-8	83(2.7)	-50	[-14]	[-56]	[-3]	-84	-328	DT	0.1	OpenShort	(-12)	-40	7	8	-20	-1.6,6	44

36	Sep/21	12	59.16	58.16	59.26(-0.37)	58.54(-0.5)	56.99(-1.16)	56.29	-1.5	-8	80(7.1)	-50	[-13]	[-54]	[-6]	-96	-413	DT	-0.5	OpenShort	(-14)	-40	18	10	-20	-1.9,2	44
37	Sep/21	11	59.16	58.16	59.48(-0.33)	58.83(-0.69)	57.66(-1.33)	55.97	-1.7	-8	73(12.9)	-50	[-12]	[-63]	[-30]	-113	-593	DT	-1.2	HoldShort	(-13)	-46	-29	-27	-20	-2.5,0	44
38	Sep/21	10	59.16	58.16	59.68(-0.25)	59.24(-0.61)	58.43(-1.36)	56.47	-1.4	-8	60(13.5)	-50	[-9]	[-62]	[-22]	-109	-639	DT	-1.7	HoldShort	(-10)	-47	-2	-30	-20	-2.8,11	44
39	Sep/21	9	59.16	58.16	59.83(-0.21)	59.6(-0.57)	59.23(-1.31)	56.51	-1.4	-8	46(19.9)	-50	[-7]	[-59]	[-84]	-125	-677	DT	-3	HoldShort?	(-8)	-46	-171	-43	-20	-3.7,18	44
40	Sep/18	15	59.42	58.49	59.96(0.1)	59.94(-0.02)	60.02(-0.11)	59.69	0.1	-4	27(-6.4)	-15	[4]	[-3]	[-4]	-32	-190	DR	-0.6	OpenShort?	(2)	-4	2	-21	-20	-0.5,31	43

41	Sep/18	14	59.42	58.49	59.9(0.14)	59.95(-0.06)	60.09(0.14)	59.65	0.1	-4	33(-7.7)	-0	[5]	[5]	[-7]	-18	-158	CR	-0.7	HoldShort	(3)	5	-11	-12	-20	-0.4,42	43
42	Sep/18	13	59.42	58.49	59.81(0.13)	59.99(0.02)	60.01(-0.06)	59.85	0.2	-4	41(-4.3)	-20	[5]	[-1]	[-13]	5	-155	DR	-0.2	OpenShort	(6)	-2	-33	-1	-17	0.1,52	43
43	Sep/18	12	59.42	58.49	59.73(0.17)	59.98(0.22)	60.04(0.12)	60.47	0.6	-4	45(-1.8)	15	[6]	[10]	[4]	30	-35	UT	0.5	OpenLong	(6)	4	3	14	12	0.9,57	43
44	Sep/18	11	59.42	58.49	59.63(0.17)	59.85(-0.04)	59.97(0.18)	60.42	0.6	-4	47(-0.7)	25	[6]	[7]	[12]	17	-10	UT	0.5	OpenLong	(6)	7	20	-4	20	0.9,44	43
45	Sep/18	10	59.42	58.49	59.53(0.07)	59.88(-0.18)	59.86(0.07)	60.05	0.3	-4	47(0.3)	10	[3]	[-0]	[18]	9	31	RG	0.2	Wait	(4)	3	43	-8	20	0.6,44	43

46	Sep/18	9	59.42	58.49	59.49(0.04)	59.99(-0.22)	59.82(-0.25)	59.25	-0.1	-4	47(-0.6)	-50	[1]	[-13]	[-19]	-12	-155	DR	-0.7	OpenShort?	(1)	-9	-42	-14	-20	-0.3,46	43
47	Sep/17	15	59.47	58.44	59.47(0.12)	59.99(0)	59.97(0.11)	60.04	0.3	-4	48(0.4)	-5	[4]	[5]	[-2]	29	-2	CR	0.1	HoldShort?	(3)	4	-3	2	-18	0.7,61	50
48	Sep/17	14	59.47	58.44	59.4(0.14)	60.12(0.11)	59.91(0.3)	60.09	0.3	-4	47(-0.3)	10	[5]	[14]	[4]	32	49	RG	0.2	Wait	(4)	11	10	11	-17	0.8,62	50
49	Sep/17	13	59.47	58.44	59.32(0.1)	60.06(0.14)	59.73(-0.26)	59.9	0.2	-4	48(0)	-20	[4]	[-6]	[-1]	29	-80	DR	0.2	OpenShort	(4)	-9	4	10	-20	0.7,61	50
50	Sep/17	12	59.47	58.44	59.26(0.09)	59.97(0.21)	59.89(-0.45)	59.82	0.2	-4	48(0.2)	-40	[3]	[-11]	[-7]	24	-134	DR	-0.1	OpenShort	(3)	-16	-10	8	-20	0.6,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI