NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $97.4500 One month high (close): $116.5100

NBIX Daily Change: -0.72% Daily StdDev 1.95% NBIX EMA_5_Trend: -0.37% 10Minute StdDev: $0.8406

Latest Price : $97.45(-0.72%)

Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	14	104.54	100.09	98.03(-0.1)	97.51(-0.01)	97.25(-0.06)	97.55	-1.1	-25	14(-0.9)	-50	[-5]	[-9]	[4]	-32	41	DP	0.4	OpenShort	(0)	-3	4	14	5	-0.6,33	27
Daily Trend: % Up Forces: Down Forces: 97.51(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 98.03(hourly_sma_20 0.49%) 100.09(daily_ema_10 2.6%) 104.54(daily_ema_20 7.17%)

2	Sep/28	13	104.54	100.09	98.13(-0.11)	97.52(-0.05)	97.31(-0.23)	97.46	-1.2	-25	14(-3.3)	-50	[-6]	[-19]	[3]	-49	-13	DP	0.2	OpenShort	(-5)	-12	9	-2	6	-0.8,21	27
3	Sep/28	12	104.54	100.09	98.24(-0.2)	97.57(-0.11)	97.53(-0.13)	97.28	-1.2	-25	18(-3.1)	-50	[-10]	[-16]	[9]	-62	81	DP	-0.2	OpenShort	(-6)	-7	33	-10	0	-0.9,11	27
4	Sep/28	11	104.54	100.09	98.44(-0.26)	97.67(-0.22)	97.66(-0.16)	96.6	-1.3	-25	21(-0.6)	-50	[-13]	[-21]	[-17]	-73	49	DT	-0.8	OpenShort	(-12)	-8	-37	-16	-20	-1.4,12	27
5	Sep/28	10	104.54	100.09	98.7(-0.2)	97.89(-0.14)	97.82(0.05)	97.36	-1.2	-25	21(0)	-50	[-10]	[-8]	[-7]	-43	92	DT	-0.4	OpenShort	(-11)	3	-22	6	-9	-1,32	27

6	Sep/28	9	104.54	100.09	98.89(-0.13)	98.03(-0.16)	97.77(0.03)	97.82	-1.1	-25	21(-0.2)	-50	[-7]	[-8]	[-8]	-31	40	DT	0	OpenShort?	(-9)	2	-37	17	20	-0.8,39	27
7	Sep/25	15	105.39	100.92	99.02(-0.1)	98.19(-0.1)	97.74(0.13)	98.59	-1.1	-22	22(0.4)	-45	[-5]	[1]	[18]	-26	103	UR	0.6	SmallShort?	(-4)	7	32	21	20	-0.3,32	27
8	Sep/25	14	105.39	100.92	99.12(-0.08)	98.29(-0.12)	97.61(-0.08)	97.92	-1.2	-22	21(0.4)	-50	[-4]	[-10]	[9]	-60	-55	DP	0.2	OpenShort	(-7)	-4	26	6	-1	-0.9,13	27
9	Sep/25	13	105.39	100.92	99.2(-0.1)	98.41(-0.1)	97.69(-0.27)	97.39	-1.3	-22	21(1)	-50	[-5]	[-20]	[-1]	-81	-144	DT	-0.2	HoldShort	(-6)	-14	12	-6	-20	-1.4,4	27
10	Sep/25	12	105.39	100.92	99.29(-0.09)	98.51(-0.04)	97.96(-0.34)	97.15	-1.3	-22	20(1.1)	-50	[-5]	[-22]	[-17]	-89	-214	DT	-0.7	OpenShort	(-5)	-17	-25	-13	-20	-1.7,4	27

11	Sep/25	11	105.39	100.92	99.37(-0.04)	98.55(-0.18)	98.29(-0.36)	97.66	-1.2	-22	19(0.2)	-50	[-2]	[-26]	[-10]	-78	-225	DT	-0.5	HoldShort	(-3)	-18	-15	-16	-20	-1.5,10	27
12	Sep/25	10	105.39	100.92	99.41(0.01)	98.73(-0.18)	98.64(-0.32)	97.96	-1.2	-22	19(0.2)	-50	[1]	[-23]	[-9]	-64	-247	DR	-0.6	OpenShort	(-1)	-16	-17	-14	-17	-1.3,19	27
13	Sep/25	9	105.39	100.92	99.4(0.01)	98.91(-0.29)	98.96(-0.17)	98.3	-1.1	-22	18(0.3)	-50	[1]	[-18]	[-7]	-50	-167	DR	-0.6	OpenShort?	(1)	-9	-20	-14	20	-1,25	27
14	Sep/24	15	106.19	101.19	99.39(-0.01)	99.2(-0.31)	99.12(0.06)	98.72	-1.2	-23	18(0.1)	-50	[-1]	[-7]	[0]	-31	-43	DT	-0.4	OpenShort?	(1)	3	-4	-7	20	-0.6,34	27
15	Sep/24	14	106.19	101.19	99.4(-0.02)	99.51(-0.25)	99.06(0.26)	98.81	-1.2	-23	18(-0.3)	-50	[-1]	[4]	[-9]	-23	31	RG	-0.2	Wait	(-1)	13	-29	4	3	-0.5,40	27

16	Sep/24	13	106.19	101.19	99.42(0.06)	99.76(-0.09)	98.81(-0.01)	99.42	-1.1	-23	18(-0.1)	-35	[3]	[-4]	[0]	-7	-65	RG	0.5	Wait	(1)	-1	-6	14	-4	0,43	27
17	Sep/24	12	106.19	101.19	99.36(0.04)	99.85(-0.1)	98.82(-0.04)	99.55	-1.1	-23	18(-0.1)	-30	[2]	[-6]	[9]	-10	-33	RG	0.6	Wait	(3)	-2	20	17	-4	0.2,35	27
18	Sep/24	11	106.19	101.19	99.32(0.02)	99.95(-0.04)	98.86(-0.42)	99.13	-1.1	-23	18(-0.2)	-50	[1]	[-24]	[5]	-35	-153	RG	0.2	Wait	(1)	-21	34	-16	-20	-0.2,20	27
19	Sep/24	10	106.19	101.19	99.32(-0)	99.99(-0.09)	99.28(-0.68)	98.42	-1.2	-23	19(0.2)	-50	[0]	[-39]	[2]	-49	-269	DP	-0.7	OpenShort	(-1)	-34	44	-28	-20	-0.8,21	27
20	Sep/24	9	106.19	101.19	99.3(-0.07)	100.08(-0.12)	99.96(-0.74)	97.52	-1.4	-23	18(1.1)	-50	[-4]	[-43]	[-51]	-60	-302	DT	-2.1	OpenShort?	(-2)	-37	-94	-48	-20	-1.6,30	27

21	Sep/23	15	106.86	101.62	99.37(0.01)	100.2(0.12)	100.71(-0.16)	99.5	-1.2	-24	17(-1.6)	-50	[1]	[-9]	[-14]	12	-43	DR	-1.1	OpenShort?	(2)	-8	-10	-31	-20	0.1,59	23
22	Sep/23	14	106.86	101.62	99.36(-0.07)	100.08(0.19)	100.88(-0.16)	99.71	-1.2	-24	19(-0.1)	-50	[-4]	[-8]	[-33]	36	72	DT	-1	OpenShort	(1)	-8	-73	-21	-20	0.3,78	23
23	Sep/23	13	106.86	101.62	99.43(0.06)	99.89(0.31)	101.04(0.34)	101.26	-0.9	-24	19(1.2)	-40	[3]	[22]	[-5]	85	205	CR	0.2	OpenShort	(0)	17	-26	8	20	1.6,95	23
24	Sep/23	12	106.86	101.62	99.37(0.12)	99.58(0.29)	100.7(0.5)	101.81	-0.8	-24	18(1.8)	20	[6]	[30]	[19]	105	254	UT	1	HoldLong	(5)	25	25	18	20	2.3,97	23
25	Sep/23	11	106.86	101.62	99.25(0.04)	99.3(0.22)	100.2(0.51)	101.28	-0.9	-24	16(1)	-5	[2]	[28]	[27]	100	293	RG	1.1	SmallShort	(5)	25	45	28	20	2.1,97	23

26	Sep/23	10	106.86	101.62	99.21(-0.01)	99.08(0.21)	99.69(0.41)	100.33	-1.1	-24	15(-1)	-40	[-1]	[22]	[5]	61	228	UR	0.7	SmallShort	(-1)	20	-10	28	20	1.2,81	23
27	Sep/23	9	106.86	101.62	99.22(-0.03)	98.87(0.18)	99.28(0.55)	100.54	-1	-24	16(-2.7)	-20	[-2]	[28]	[28]	50	307	UR	1.3	SmallShort?	(0)	27	47	34	20	1.4,65	23
28	Sep/22	15	107.53	102.41	99.25(-0.14)	98.69(0.07)	98.73(0.27)	99.55	-1.4	-24	19(-3.2)	-50	[-7]	[9]	[12]	15	249	UR	0.7	SmallShort?	(-4)	13	12	28	20	0.3,57	23
29	Sep/22	14	107.53	102.41	99.39(-0.15)	98.62(0.1)	98.47(0.08)	99.29	-1.4	-24	22(-2)	-50	[-8]	[1]	[14]	-24	169	UR	0.6	SmallShort	(-7)	4	26	20	20	-0.1,29	23
30	Sep/22	13	107.53	102.41	99.54(-0.17)	98.53(-0.01)	98.39(-0.07)	98.75	-1.5	-24	24(-0.5)	-50	[-9]	[-10]	[10]	-51	80	DP	0.3	OpenShort	(-9)	-4	23	7	20	-0.6,14	23

31	Sep/22	12	107.53	102.41	99.71(-0.16)	98.54(-0.09)	98.46(-0.01)	98.28	-1.6	-24	24(0.3)	-50	[-8]	[-9]	[8]	-70	27	DP	-0.1	OpenShort	(-10)	-1	24	-3	2	-1,5	23
32	Sep/22	11	107.53	102.41	99.87(-0.16)	98.63(-0.35)	98.47(-0.18)	97.79	-1.7	-24	24(0.7)	-50	[-8]	[-24]	[-7]	-83	-88	DT	-0.5	HoldShort	(-9)	-9	-21	-7	10	-1.5,5	23
33	Sep/22	10	107.53	102.41	100.03(-0.17)	98.98(-0.17)	98.65(-0.12)	98.22	-1.6	-24	23(0.8)	-50	[-9]	[-16]	[-12]	-71	-32	DT	-0.3	OpenShort	(-7)	-6	-34	4	-17	-1.3,12	23
34	Sep/22	9	107.53	102.41	100.2(-0.11)	99.15(-0.06)	98.77(0.11)	98.93	-1.5	-24	23(0.6)	-50	[-6]	[-1]	[-1]	-61	16	DT	0.1	OpenShort?	(-6)	6	-8	7	-1	-1,14	23
35	Sep/21	15	108.13	103.36	100.31(-0.07)	99.21(-0.14)	98.66(0.04)	99.09	-1.6	-23	22(-1)	-35	[-4]	[-7]	[16]	-63	-36	DP	0.3	OpenShort?	(-6)	2	38	8	19	-0.9,10	21

36	Sep/21	14	108.13	103.36	100.38(-0.17)	99.35(-0.22)	98.62(-0.18)	98.29	-1.7	-23	23(0.5)	-50	[-9]	[-21]	[-7]	-83	-77	DT	-0.3	HoldShort	(-5)	-9	-20	7	-20	-1.6,7	21
37	Sep/21	13	108.13	103.36	100.55(-0.18)	99.57(-0.24)	98.8(-0.5)	98.71	-1.7	-23	23(0.9)	-50	[-9]	[-38]	[-2]	-81	-121	DT	-0.1	HoldShort	(-8)	-25	-5	-0	-8	-1.5,7	21
38	Sep/21	12	108.13	103.36	100.74(-0.15)	99.81(-0.35)	99.3(-0.23)	98.81	-1.7	-23	22(0.4)	-50	[-8]	[-27]	[6]	-86	-91	DP	-0.4	OpenShort	(-9)	-11	21	-4	-2	-1.6,4	21
39	Sep/21	11	108.13	103.36	100.89(-0.21)	100.16(-0.39)	99.53(-0.22)	98.38	-1.7	-23	21(1.4)	-50	[-10]	[-28]	[-15]	-103	-88	DT	-1	HoldShort	(-9)	-11	-25	-23	-20	-2.1,0	21
40	Sep/21	10	108.13	103.36	101.11(-0.2)	100.55(-0.33)	99.75(-0.32)	98.9	-1.6	-23	20(1)	-50	[-10]	[-31]	[-8]	-80	-93	DT	-0.8	HoldShort	(-9)	-16	-15	1	-20	-2,20	21

41	Sep/21	9	108.13	103.36	101.31(-0.19)	100.89(-0.21)	100.07(-0.27)	99.21	-1.6	-23	19(0.4)	-50	[-10]	[-26]	[-36]	-75	-79	DT	-0.8	HoldShort?	(-10)	-13	-94	6	-20	-2,25	21
42	Sep/18	15	108.85	104.42	101.5(-0.12)	101.1(0.02)	100.34(0.01)	101.21	-1.4	-19	18(-3.2)	-50	[-6]	[-4]	[22]	-33	99	DP	0.8	OpenShort?	(-5)	1	60	12	2	-0.3,25	29
43	Sep/18	14	108.85	104.42	101.62(-0.19)	101.08(-0.16)	100.33(-0.46)	99.95	-1.7	-19	22(-3)	-50	[-9]	[-31]	[1]	-83	-86	DP	-0.3	OpenShort	(-9)	-21	21	-11	-20	-1.5,5	29
44	Sep/18	13	108.85	104.42	101.82(-0.28)	101.25(-0.17)	100.79(-0.55)	99.51	-1.8	-19	25(-2.8)	-50	[-13]	[-37]	[-26]	-94	-91	DT	-1	HoldShort	(-11)	-26	-46	-22	-20	-1.8,1	29
45	Sep/18	12	108.85	104.42	102.11(-0.27)	101.25(0)	101.35(-0.34)	100.49	-1.6	-19	27(-2.5)	-50	[-13]	[-23]	[-9]	-69	22	DT	-0.6	OpenShort	(-11)	-16	-2	-21	-20	-1.1,9	29

46	Sep/18	11	108.85	104.42	102.39(-0.26)	101.42(-0.11)	101.7(-0.16)	100.53	-1.6	-19	30(-0.9)	-50	[-12]	[-17]	[-14]	-51	35	DT	-0.7	OpenShort	(-14)	-7	-29	-9	-20	-1.2,29	29
47	Sep/18	10	108.85	104.42	102.66(-0.21)	101.53(-0.13)	101.87(0.03)	101.16	-1.4	-19	31(-1.4)	-50	[-10]	[-8]	[-17]	-27	63	DT	-0.4	OpenShort	(-11)	1	-52	3	3	-0.9,46	29
48	Sep/18	9	108.85	104.42	102.87(-0.17)	101.66(0.04)	101.84(0.14)	102.29	-1.2	-19	32(-2.4)	-50	[-8]	[2]	[3]	-6	141	UR	0.3	SmallShort?	(-8)	7	-0	-2	20	-0.3,52	29
49	Sep/17	15	109.46	105.32	103.05(-0.19)	101.62(-0.04)	101.7(0.21)	102.3	-1.4	-19	35(-2.9)	-50	[-9]	[1]	[4]	-23	166	UR	0.3	SmallShort?	(-9)	10	3	-8	20	-0.4,37	30
50	Sep/17	14	109.46	105.32	103.25(-0.18)	101.66(-0.07)	101.49(0.35)	102.24	-1.4	-19	38(-1.1)	-50	[-8]	[7]	[16]	-37	160	UR	0.4	SmallShort	(-10)	16	42	-12	20	-0.5,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI