LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $89.5200 One month high (close): $103.2600

LGND Daily Change: -1.45% Daily StdDev 2.28% LGND EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $95.8(-1.45%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.3

Sample size 46 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	96.94	93.74	95.63(0.1)	96.45(0.02)	97.23(-0.24)	95.93	-0.3	-13	32(-1.5)	-50	[4]	[-10]	[-24]	16	-146	DR	-1	OpenShort	(6)	-11	-51	-26	-20	0.2,61	43
Daily Trend: % Up Forces: 96.45(hourly_sma_10 0.54%) Down Forces: 93.74(daily_ema_10 -2.28%) Support Levels: 95.63(weak_hourly_sma_20 -0.31%) Resistance Levels: 96.94(daily_ema_20 1.05%)

2	Sep/28	12	96.94	93.74	95.54(0.19)	96.43(0.24)	97.47(0.26)	97.17	0.1	-13	34(-0.1)	-10	[8]	[18]	[-5]	60	32	CR	-0.2	HoldShort	(7)	11	-5	-18	1	1.2,80	43
3	Sep/28	11	96.94	93.74	95.36(0.2)	96.2(0.24)	97.22(0.44)	97.3	0.1	-13	34(1.3)	0	[9]	[26]	[-4]	73	99	CR	0.1	HoldShort	(8)	19	-15	-11	20	1.4,88	43
4	Sep/28	10	96.94	93.74	95.17(0.19)	95.97(0.24)	96.79(0.52)	97.68	0.2	-13	32(3)	0	[8]	[29]	[3]	94	195	RG	0.7	Wait	(9)	23	-15	12	20	1.9,96	43
5	Sep/28	9	96.94	93.74	94.99(0.21)	95.74(0.24)	96.29(0.64)	98.06	0.3	-13	29(5.4)	20	[9]	[35]	[26]	115	265	UT	1.5	HoldLong?	(9)	28	38	25	20	2.6,100	43

6	Sep/25	15	97.29	93.93	94.79(0.08)	95.51(0.23)	95.68(0.3)	97.14	-0	-14	24(-8.5)	-10	[4]	[18]	[26]	106	245	RG	1.5	SmallShort?	(7)	13	51	19	20	2.5,93	46
7	Sep/25	14	97.29	93.93	94.71(0.34)	95.29(0.13)	95.39(0.21)	95.9	-0.3	-14	32(-6.5)	30	[15]	[14]	[12]	59	-187	UT	0.4	OpenLong	(0)	9	30	4	19	0.9,86	46
8	Sep/25	13	97.29	93.93	94.39(0.28)	95.17(0.01)	95.19(0.04)	95.19	-0.5	-14	39(-4.9)	-10	[12]	[4]	[-1]	40	-220	CR	0	HoldShort	(13)	2	2	-7	1	0.5,77	46
9	Sep/25	12	97.29	93.93	94.13(0.28)	95.16(0.23)	95.15(-0.05)	95.15	-0.5	-14	44(-3)	-10	[12]	[4]	[-2]	49	-215	CR	0	HoldShort	(12)	-2	6	-1	-20	0.6,84	46
10	Sep/25	11	97.29	93.93	93.87(0.25)	94.94(0.14)	95.2(-0.15)	95.01	-0.5	-14	47(-4.1)	-35	[11]	[-2]	[-13]	46	-200	DR	-0.1	OpenShort	(12)	-7	-29	-6	-20	0.6,81	46

11	Sep/25	10	97.29	93.93	93.64(0.33)	94.8(0.16)	95.34(0.16)	95.72	-0.4	-14	51(-1.8)	30	[15]	[13]	[14]	61	-103	UT	0.2	OpenLong	(12)	7	36	-4	20	1,86	46
12	Sep/25	9	97.29	93.93	93.33(0.28)	94.64(0.13)	95.19(0.05)	94.87	-0.6	-14	53(-1.7)	-10	[12]	[7]	[-5]	52	-127	CR	-0.1	HoldShort?	(12)	2	-6	-8	-16	0.7,84	46
13	Sep/24	15	97.56	94.28	93.07(0.28)	94.52(0.16)	95.15(-0.01)	95.01	-0.6	-16	54(1.3)	-15	[12]	[4]	[-5]	63	-103	CR	-0.1	HoldShort?	(12)	-0	-16	-2	4	0.9,90	39
14	Sep/24	14	97.56	94.28	92.81(0.29)	94.37(0.15)	95.16(0.5)	95.4	-0.5	-16	53(0)	5	[13]	[26]	[1]	73	96	RG	0.1	Wait	(12)	22	-12	5	20	1.1,95	39
15	Sep/24	13	97.56	94.28	92.54(0.33)	94.23(0.17)	94.69(0.45)	95.69	-0.4	-16	53(-0.9)	25	[15]	[25]	[17]	77	98	UT	0.4	HoldLong	(14)	20	30	6	20	1.4,92	39

16	Sep/24	12	97.56	94.28	92.24(0.37)	94.07(-0.06)	94.27(0.18)	94.98	-0.6	-16	54(-0.8)	10	[16]	[8]	[13]	69	-63	RG	0.3	Wait	(12)	8	14	11	20	1.2,89	39
17	Sep/24	11	97.56	94.28	91.9(0.34)	94.13(0.55)	94.1(0.22)	94.65	-0.7	-16	55(0.3)	-20	[15]	[23]	[-11]	58	-18	CR	0.2	HoldShort	(14)	10	-18	3	-20	1.2,78	39
18	Sep/24	10	97.56	94.28	91.58(0.34)	93.62(0.56)	93.89(0.33)	95.09	-0.6	-16	55(2.4)	25	[15]	[28]	[28]	60	93	UT	0.5	OpenLong	(16)	15	88	-1	-10	1.5,72	39
19	Sep/24	9	97.56	94.28	91.27(0.21)	93.1(0.33)	93.58(-0.2)	93.03	-1	-16	52(0)	-40	[9]	[-2]	[-15]	37	-100	DR	-0.2	OpenShort?	(10)	-9	-24	-7	-20	0.8,67	39
20	Sep/23	15	98.09	94.81	91.08(0.25)	92.8(0.35)	93.76(-0.11)	93.6	-1	-17	52(3.8)	-35	[11]	[2]	[-9]	50	-30	CR	-0.1	HoldShort?	(10)	-5	-22	-5	-13	1.1,72	30

21	Sep/23	14	98.09	94.81	90.86(0.14)	92.48(0.51)	93.86(-0.31)	94.13	-0.9	-17	48(2.6)	-30	[6]	[-4]	[8]	62	126	RG	0.1	Wait	(12)	-13	21	-6	20	1.5,74	30
22	Sep/23	13	98.09	94.81	90.73(0.12)	92.01(0.42)	94.16(0.88)	93.62	-1	-17	46(2.1)	-5	[5]	[45]	[3]	57	428	RG	-0.3	Wait	(4)	38	3	-5	20	1.4,72	30
23	Sep/23	12	98.09	94.81	90.62(0.13)	91.62(0.4)	93.34(0.78)	93.55	-1	-17	44(1.8)	-15	[6]	[40]	[-2]	64	391	CR	0.1	HoldShort	(5)	34	-16	-7	20	1.5,76	30
24	Sep/23	11	98.09	94.81	90.5(0.1)	91.25(0.44)	92.62(0.86)	93.93	-0.9	-17	42(1.9)	-5	[4]	[44]	[12]	81	503	RG	0.7	Wait	(7)	37	-7	29	20	1.8,86	30
25	Sep/23	10	98.09	94.81	90.41(0.08)	90.85(0.49)	91.83(0.81)	94.09	-0.9	-17	40(0.9)	-30	[3]	[43]	[-5]	73	544	CR	1.2	HoldShort	(5)	35	-62	26	20	2,73	30

26	Sep/23	9	98.09	94.81	90.34(0.11)	90.41(0.82)	91.09(1.36)	95.59	-0.5	-17	39(4)	0	[5]	[74]	[113]	86	830	RG	2.5	SmallShort?	(7)	58	267	33	20	2.9,63	30
27	Sep/22	15	98.82	95.55	90.24(-0.25)	89.67(0.13)	89.87(-0.04)	89.56	-1.9	-20	35(-1.3)	-50	[-11]	[-6]	[-8]	-6	180	DT	-0.2	OpenShort?	(-10)	-2	-15	3	-20	-0.4,54	25
28	Sep/22	14	98.82	95.55	90.47(-0.24)	89.55(0.13)	89.9(0.01)	89.91	-1.8	-20	36(-2.5)	-50	[-11]	[-4]	[1]	-5	210	DP	0	OpenShort	(-10)	0	-4	12	1	-0.3,53	25
29	Sep/22	13	98.82	95.55	90.68(-0.22)	89.43(0.08)	89.89(0.02)	89.99	-1.8	-20	39(-1.7)	-50	[-10]	[-4]	[-3]	-14	170	DT	0.1	OpenShort	(-10)	1	-18	8	20	-0.4,46	25
30	Sep/22	12	98.82	95.55	90.88(-0.18)	89.36(0.14)	89.88(0.17)	90.4	-1.7	-20	41(-1.6)	-50	[-8]	[4]	[19]	-15	200	UR	0.3	SmallShort	(-8)	8	41	9	20	-0.2,40	25

31	Sep/22	11	98.82	95.55	91.04(-0.24)	89.24(-0.24)	89.73(0.28)	89.48	-1.9	-20	42(-2.1)	-50	[-11]	[0]	[2]	-41	175	UR	-0.1	SmallShort	(-10)	12	-12	4	20	-0.8,29	25
32	Sep/22	10	98.82	95.55	91.26(-0.28)	89.46(-0.18)	89.48(0.32)	89.74	-1.9	-20	44(-1.4)	-50	[-12]	[3]	[5]	-38	233	UR	0.1	SmallShort	(-9)	14	-4	10	20	-0.7,30	25
33	Sep/22	9	98.82	95.55	91.51(-0.26)	89.62(-0.15)	89.2(0.25)	89.83	-1.8	-20	46(0.1)	-50	[-12]	[1]	[5]	-42	180	UR	0.3	SmallShort?	(-11)	11	-4	16	20	-0.8,28	25
34	Sep/21	15	99.73	96.55	91.75(-0.19)	89.76(-0.23)	88.98(0.15)	89.93	-2.1	-20	46(-3.8)	-50	[-8]	[-5]	[12]	-52	54	DP	0.4	OpenShort?	(-11)	7	12	14	20	-0.8,18	25
35	Sep/21	14	99.73	96.55	91.93(-0.32)	89.96(-0.34)	88.85(0.12)	89.67	-2.1	-20	49(-3.3)	-50	[-14]	[-10]	[27]	-67	141	DP	0.4	OpenShort	(-9)	5	65	9	20	-1,8	25

36	Sep/21	13	99.73	96.55	92.22(-0.47)	90.27(-0.6)	88.74(-0.77)	88.22	-2.5	-20	53(0)	-50	[-21]	[-57]	[-4]	-90	-120	DT	-0.2	HoldShort	(-16)	-34	-5	0	-20	-1.6,0	25
37	Sep/21	12	99.73	96.55	92.66(-0.47)	90.81(-0.63)	89.43(-0.68)	88.33	-2.4	-20	53(0.2)	-50	[-21]	[-54]	[-11]	-94	-135	DT	-0.4	HoldShort	(-20)	-30	-18	1	-20	-1.8,1	25
38	Sep/21	11	99.73	96.55	93.1(-0.48)	91.39(-0.59)	90.04(-0.55)	88.74	-2.3	-20	52(2)	-50	[-21]	[-47]	[-15]	-94	-89	DT	-0.5	OpenShort	(-19)	-24	-24	-5	-20	-1.8,1	25
39	Sep/21	10	99.73	96.55	93.55(-0.42)	91.93(-0.51)	90.54(-0.6)	89.28	-2.2	-20	50(2.5)	-50	[-19]	[-47]	[-6]	-91	-158	DT	-0.5	OpenShort	(-19)	-27	6	-1	-20	-1.8,4	25
40	Sep/21	9	99.73	96.55	93.94(-0.43)	92.4(-0.49)	91.08(-0.78)	89.14	-2.3	-20	48(4.3)	-50	[-19]	[-54]	[-48]	-98	-248	DT	-0.9	OpenShort?	(-18)	-35	-110	0	-20	-2.1,5	25

41	Sep/18	15	100.83	97.5	94.34(-0.29)	92.85(-0.23)	91.8(-0.42)	91.68	-1.9	-19	44(2.7)	-50	[-13]	[-31]	[2]	-78	-73	DP	-0.1	OpenShort?	(-12)	-19	13	5	-20	-1.3,5	25
42	Sep/18	14	100.83	97.5	94.62(-0.25)	93.06(-0.37)	92.19(-0.59)	91.38	-2	-19	41(1.8)	-50	[-10]	[-39]	[-1]	-89	-232	DT	-0.4	OpenShort	(-13)	-25	8	-2	-20	-1.6,1	25
43	Sep/18	13	100.83	97.5	94.86(-0.31)	93.41(-0.36)	92.74(-0.63)	91.2	-2	-19	39(2)	-50	[-13]	[-41]	[-20]	-98	-231	DT	-0.8	OpenShort	(-11)	-26	-35	-10	-20	-1.9,0	25
44	Sep/18	12	100.83	97.5	95.15(-0.31)	93.75(-0.15)	93.33(-0.41)	92.01	-1.8	-19	37(1.4)	-50	[-13]	[-27]	[-20]	-94	-113	DT	-0.7	OpenShort	(-11)	-17	-31	-11	-20	-1.8,1	25
45	Sep/18	11	100.83	97.5	95.45(-0.27)	93.89(-0.3)	93.71(-0.21)	92.73	-1.7	-19	36(0.2)	-50	[-11]	[-22]	[-16]	-83	-51	DT	-0.6	HoldShort	(-11)	-9	-38	-5	-20	-1.6,7	25

46	Sep/18	10	100.83	97.5	95.71(-0.26)	94.17(-0.36)	93.9(-0.03)	93.63	-1.5	-19	36(-2.3)	-50	[-11]	[-15]	[-4]	-68	45	DT	-0.2	OpenShort	(-10)	-1	-20	3	20	-1.2,12	25
47	Sep/18	9	100.83	97.5	95.96(-0.29)	94.51(-0.31)	93.93(-0.15)	94.11	-1.4	-19	38(-0.6)	-50	[-12]	[-20]	[3]	-60	75	DP	0.1	OpenShort?	(-10)	-6	-3	7	20	-1,15	25
48	Sep/17	15	101.97	98.26	96.24(-0.24)	94.81(-0.37)	94.08(-0.09)	94.18	-1.5	-20	38(3.4)	-50	[-10]	[-18]	[3]	-67	19	DP	0.1	OpenShort?	(-12)	-4	12	-22	20	-1.1,11	28
49	Sep/17	14	101.97	98.26	96.47(-0.23)	95.16(-0.35)	94.17(0.1)	93.91	-1.5	-20	35(0.5)	-50	[-10]	[-10]	[-3]	-77	-0	DT	-0.1	HoldShort	(-10)	4	9	-26	-20	-1.4,8	28
50	Sep/17	13	101.97	98.26	96.7(-0.27)	95.49(-0.36)	94.07(-0.39)	93.69	-1.6	-20	35(1.4)	-50	[-11]	[-31]	[-10]	-80	-129	DT	-0.2	OpenShort	(-10)	-16	-2	-27	-20	-1.7,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI