|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $157.7600
KMB Daily Change: 0.78% Daily StdDev 1.08% KMB EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $147.56(0.78%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 148.98 | 146.49 | 146.07(0.03) | 146.29(0.03) | 146.46(0.18) | 147.11 | -0.5 | | -15 | 15(1.5) | -10 | [3] | [18] | [14] | 90 | 86 | RG | 1.2 | SmallShort | | (4) | 17 | 19 | 28 | 20 | 2,90 | 46 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 146.49(daily_ema_10 -0.42%)
Support Levels: 146.29(weak_hourly_sma_10 -0.56%) 146.07(weak_hourly_sma_20 -0.71%)
Resistance Levels: 148.98(daily_ema_20 1.27%)
|
| | | 2 | Sep/28 | 9 | 148.98 | 146.49 | 146.03(0.02) | 146.24(-0.01) | 146.2(0.09) | 146.79 | -0.6 | | -15 | 13(-0.4) | -25 | [2] | [7] | [15] | 66 | 52 | RG | 1.2 | SmallShort? | | (2) | 8 | 26 | 24 | 20 | 1.6,76 | 46 | | 3 | Sep/25 | 15 | 149.4 | 146.55 | 146(-0.02) | 146.25(0.01) | 146.07(0.05) | 146.37 | -0.8 | | -17 | 14(-0.6) | -45 | [-2] | [3] | [7] | 30 | 65 | UR | 0.6 | SmallShort? | | (1) | 5 | 14 | 13 | 5 | 0.8,60 | 35 | | 4 | Sep/25 | 14 | 149.4 | 146.55 | 146.03(-0.04) | 146.24(0.01) | 146(-0.04) | 146.13 | -0.8 | | -17 | 14(-1.8) | -50 | [-4] | [-6] | [4] | 6 | 42 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | -1 | -7 | 0.2,51 | 35 | | 5 | Sep/25 | 13 | 149.4 | 146.55 | 146.09(-0.05) | 146.23(0.01) | 146.06(-0.05) | 145.89 | -0.9 | | -17 | 16(-1.2) | -50 | [-5] | [-7] | [-1] | -7 | 30 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -3 | -18 | -0.3,51 | 35 | | | | |
| 6 | Sep/25 | 12 | 149.4 | 146.55 | 146.17(-0.05) | 146.21(0.04) | 146.13(-0.11) | 145.82 | -0.9 | | -17 | 17(-1) | -50 | [-5] | [-11] | [-10] | -10 | 4 | DT | -0.5 | OpenShort | | (-5) | -10 | -19 | -9 | -20 | -0.5,53 | 35 | | 7 | Sep/25 | 11 | 149.4 | 146.55 | 146.24(-0.05) | 146.15(0.08) | 146.28(-0.11) | 146.12 | -0.8 | | -17 | 18(-0.4) | -50 | [-5] | [-9] | [-0] | 8 | 14 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -2 | -19 | -0.2,63 | 35 | | 8 | Sep/25 | 10 | 149.4 | 146.55 | 146.31(-0.03) | 146.03(0.05) | 146.43(-0.03) | 146.04 | -0.9 | | -17 | 19(-0.4) | -50 | [-3] | [-3] | [-10] | 1 | 4 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | -7 | -10 | -0.4,61 | 35 | | 9 | Sep/25 | 9 | 149.4 | 146.55 | 146.36(-0.02) | 145.95(0.04) | 146.48(0.05) | 146.43 | -0.8 | | -17 | 19(-0.1) | -50 | [-2] | [4] | [5] | 18 | 34 | UR | -0.1 | SmallShort? | | (-3) | 5 | 12 | -1 | 12 | 0.1,65 | 35 | | 10 | Sep/24 | 15 | 149.87 | 146.74 | 146.39(-0.02) | 145.89(0.02) | 146.4(0.08) | 146.23 | -0.9 | | -18 | 19(0.4) | -50 | [-2] | [6] | [-6] | 14 | 31 | RG | -0.2 | Wait? | | (-3) | 7 | -23 | 8 | 10 | -0.2,69 | 35 | | | | |
| 11 | Sep/24 | 14 | 149.87 | 146.74 | 146.42(0.03) | 145.86(0.03) | 146.29(0.19) | 146.61 | -0.8 | | -18 | 19(-1.9) | -20 | [3] | [18] | [-0] | 21 | 28 | RG | 0.4 | Wait | | (-1) | 17 | -16 | 16 | 20 | 0.2,66 | 35 | | 12 | Sep/24 | 13 | 149.87 | 146.74 | 146.37(0.07) | 145.82(0.05) | 146.01(0.26) | 146.87 | -0.7 | | -18 | 21(-1.1) | 30 | [6] | [26] | [19] | 22 | 24 | UT | 1 | OpenLong | | (4) | 24 | 36 | 24 | 20 | 0.6,57 | 35 | | 13 | Sep/24 | 12 | 149.87 | 146.74 | 146.26(0.05) | 145.75(-0.05) | 145.63(0.14) | 146.27 | -0.9 | | -18 | 22(-0.7) | 5 | [5] | [10] | [11] | -9 | -15 | RG | 0.7 | Wait | | (5) | 13 | 14 | 19 | 20 | 0,41 | 35 | | 14 | Sep/24 | 11 | 149.87 | 146.74 | 146.19(0.03) | 145.82(-0.09) | 145.43(0.04) | 146.04 | -0.9 | | -18 | 22(0) | -15 | [3] | [-1] | [12] | -28 | -30 | RG | 0.7 | Wait | | (4) | 4 | 22 | 13 | 20 | -0.2,27 | 35 | | 15 | Sep/24 | 10 | 149.87 | 146.74 | 146.19(-0) | 145.95(-0.12) | 145.37(-0.04) | 145.67 | -1 | | -18 | 22(0.1) | -40 | [-0] | [-11] | [10] | -51 | -40 | DP | 0.3 | OpenShort | | (2) | -4 | 28 | 0 | 10 | -0.5,12 | 35 | | | | |
| 16 | Sep/24 | 9 | 149.87 | 146.74 | 146.15(-0.04) | 146.12(-0.15) | 145.42(-0.15) | 145.21 | -1.1 | | -18 | 22(0.6) | -50 | [-4] | [-23] | [1] | -66 | -58 | DP | -0.2 | OpenShort? | | (-2) | -14 | 13 | -16 | -11 | -1,9 | 35 | | 17 | Sep/23 | 15 | 150.34 | 146.9 | 146.2(-0.04) | 146.34(-0.16) | 145.63(-0.17) | 144.99 | -1.3 | | -21 | 22(1.4) | -50 | [-4] | [-28] | [-11] | -66 | -83 | DT | -0.7 | OpenShort? | | (-4) | -16 | -16 | -19 | -20 | -1.4,19 | 23 | | 18 | Sep/23 | 14 | 150.34 | 146.9 | 146.26(-0.02) | 146.58(-0.12) | 145.87(-0.23) | 145.25 | -1.2 | | -21 | 20(-0.4) | -50 | [-2] | [-30] | [-17] | -52 | -107 | DT | -0.7 | OpenShort | | (-3) | -21 | -30 | -22 | -20 | -1.2,28 | 23 | | 19 | Sep/23 | 13 | 150.34 | 146.9 | 146.28(0.02) | 146.76(-0.1) | 146.21(-0.22) | 145.74 | -1.1 | | -21 | 21(-0.3) | -50 | [2] | [-28] | [-9] | -19 | -116 | DR | -0.5 | OpenShort | | (0) | -20 | -12 | -15 | -20 | -0.6,46 | 23 | | 20 | Sep/23 | 12 | 150.34 | 146.9 | 146.25(0.02) | 146.9(-0.06) | 146.53(-0.2) | 145.94 | -1.1 | | -21 | 21(0) | -50 | [2] | [-24] | [-13] | -8 | -91 | DR | -0.7 | OpenShort | | (3) | -18 | -19 | -24 | -20 | -0.4,52 | 23 | | | | |
| 21 | Sep/23 | 11 | 150.34 | 146.9 | 146.22(0.01) | 146.99(0.05) | 146.82(-0.16) | 146.25 | -1 | | -21 | 21(-0.2) | -50 | [1] | [-16] | [-6] | 14 | -51 | DR | -0.6 | OpenShort | | (3) | -14 | 4 | -23 | -20 | 0,64 | 23 | | 22 | Sep/23 | 10 | 150.34 | 146.9 | 146.2(0.02) | 146.92(0.1) | 147.05(-0.16) | 146.18 | -1 | | -21 | 21(-0.1) | -50 | [2] | [-13] | [-23] | 27 | -61 | DR | -1 | OpenShort | | (1) | -14 | -46 | -22 | -20 | -0,77 | 23 | | 23 | Sep/23 | 9 | 150.34 | 146.9 | 146.17(0.03) | 146.78(0.15) | 147.29(-0.02) | 146.95 | -0.8 | | -21 | 21(0.5) | -50 | [3] | [2] | [-10] | 65 | 14 | CR | -0.4 | HoldShort? | | (4) | -2 | -21 | -10 | -19 | 0.9,92 | 23 | | 24 | Sep/22 | 15 | 150.9 | 147.54 | 146.12(0.04) | 146.56(0.15) | 147.31(0.02) | 147.31 | -0.9 | | -20 | 21(0.7) | -45 | [4] | [7] | [-3] | 83 | 44 | CR | 0 | OpenShort? | | (4) | 2 | -8 | -6 | 3 | 1.4,98 | 34 | | 25 | Sep/22 | 14 | 150.9 | 147.54 | 146.06(0.06) | 146.35(0.12) | 147.27(0.08) | 147.44 | -0.8 | | -20 | 20(1.4) | -20 | [5] | [12] | [3] | 93 | 49 | RG | 0.2 | Wait | | (4) | 7 | 4 | -2 | 20 | 1.7,100 | 34 | | | | |
| 26 | Sep/22 | 13 | 150.9 | 147.54 | 145.98(0.05) | 146.18(0.08) | 147.15(0.24) | 147.38 | -0.9 | | -20 | 19(1.6) | -10 | [5] | [24] | [4] | 94 | 110 | RG | 0.3 | Wait | | (4) | 22 | 1 | 1 | 20 | 1.8,99 | 34 | | 27 | Sep/22 | 12 | 150.9 | 147.54 | 145.9(0.05) | 146.06(0.08) | 146.79(0.36) | 147.37 | -0.9 | | -20 | 17(2) | 10 | [5] | [35] | [13] | 102 | 141 | RG | 0.8 | SmallShort | | (5) | 32 | 18 | 19 | 20 | 2.1,99 | 34 | | 28 | Sep/22 | 11 | 150.9 | 147.54 | 145.83(0.04) | 145.94(0.09) | 146.26(0.3) | 147.07 | -0.9 | | -20 | 15(0.4) | 0 | [4] | [30] | [10] | 99 | 126 | RG | 1.3 | SmallShort | | (4) | 27 | -3 | 46 | 20 | 2,99 | 34 | | 29 | Sep/22 | 10 | 150.9 | 147.54 | 145.78(0.01) | 145.81(0.15) | 145.82(0.28) | 147.11 | -0.9 | | -20 | 15(0) | -10 | [1] | [30] | [18] | 91 | 151 | RG | 2.1 | SmallShort | | (3) | 25 | 19 | 58 | 20 | 2.2,86 | 34 | | 30 | Sep/22 | 9 | 150.9 | 147.54 | 145.76(-0.01) | 145.6(0.1) | 145.42(0.15) | 146.8 | -1 | | -20 | 15(0) | -15 | [-1] | [16] | [33] | 45 | 119 | UR | 2.3 | SmallShort? | | (0) | 14 | 73 | 37 | 20 | 1.7,52 | 34 | | | | |
| 31 | Sep/21 | 15 | 151.42 | 147.74 | 145.78(-0.04) | 145.46(-0.01) | 145.21(-0.09) | 145.6 | -1.4 | | -22 | 15(-4) | -50 | [-4] | [-13] | [19] | -39 | 8 | DP | 0.6 | OpenShort? | | (-4) | -8 | 54 | 1 | 10 | -0.3,19 | 26 | | 32 | Sep/21 | 14 | 151.42 | 147.74 | 145.84(-0.12) | 145.48(-0.06) | 145.34(-0.19) | 144.72 | -1.6 | | -22 | 19(-2.9) | -50 | [-11] | [-26] | [-8] | -82 | -7 | DT | -0.8 | HoldShort | | (-7) | -17 | -7 | -24 | -20 | -1.4,3 | 26 | | 33 | Sep/21 | 13 | 151.42 | 147.74 | 146.02(-0.12) | 145.57(-0.07) | 145.62(-0.12) | 144.84 | -1.6 | | -22 | 22(-1.1) | -50 | [-11] | [-20] | [-11] | -67 | 10 | DT | -0.9 | OpenShort | | (-11) | -11 | -18 | -20 | -19 | -1.3,16 | 26 | | 34 | Sep/21 | 12 | 151.42 | 147.74 | 146.2(-0.1) | 145.68(-0.06) | 145.8(0.02) | 145.13 | -1.5 | | -22 | 23(-1.7) | -50 | [-9] | [-7] | [-14] | -43 | 36 | DT | -0.7 | OpenShort | | (-11) | 2 | -37 | -3 | -14 | -1.1,35 | 26 | | 35 | Sep/21 | 11 | 151.42 | 147.74 | 146.35(-0.09) | 145.76(-0.01) | 145.78(0.05) | 145.74 | -1.3 | | -22 | 24(-2.1) | -50 | [-8] | [-2] | [-7] | -9 | 63 | DT | -0 | OpenShort | | (-7) | 5 | -31 | 17 | 3 | -0.6,56 | 26 | | | | |
| 36 | Sep/21 | 10 | 151.42 | 147.74 | 146.49(-0.08) | 145.78(0.03) | 145.71(0.06) | 146.25 | -1.2 | | -22 | 27(-0.6) | -50 | [-7] | [1] | [8] | -8 | 76 | UR | 0.5 | SmallShort | | (-7) | 5 | 7 | 26 | 14 | -0.2,47 | 26 | | 37 | Sep/21 | 9 | 151.42 | 147.74 | 146.61(-0.06) | 145.74(0.01) | 145.63(0.08) | 146.13 | -1.3 | | -22 | 27(-0.4) | -50 | [-5] | [2] | [12] | -35 | 51 | UR | 0.4 | SmallShort? | | (-8) | 7 | 24 | 16 | 16 | -0.4,25 | 26 | | 38 | Sep/18 | 15 | 151.99 | 148.36 | 146.69(-0.07) | 145.72(-0.02) | 145.52(-0.03) | 145.73 | -1.5 | | -22 | 28(0.2) | -50 | [-6] | [-9] | [15] | -59 | -7 | DP | 0.2 | OpenShort? | | (-6) | -3 | 42 | 5 | 2 | -0.8,11 | 30 | | 39 | Sep/18 | 14 | 151.99 | 148.36 | 146.79(-0.06) | 145.75(-0.12) | 145.56(-0.13) | 145.03 | -1.7 | | -22 | 27(1.6) | -50 | [-5] | [-22] | [-8] | -85 | -93 | DT | -0.5 | OpenShort | | (-9) | -12 | -22 | -0 | -5 | -1.5,3 | 30 | | 40 | Sep/18 | 13 | 151.99 | 148.36 | 146.89(-0.06) | 145.93(-0.12) | 145.75(-0.07) | 145.39 | -1.6 | | -22 | 26(1.3) | -50 | [-5] | [-17] | [-10] | -82 | -57 | DT | -0.3 | OpenShort | | (-4) | -6 | -28 | -2 | -5 | -1.4,3 | 30 | | | | |
| 41 | Sep/18 | 12 | 151.99 | 148.36 | 146.98(-0.05) | 146.11(-0.06) | 145.86(0.01) | 145.85 | -1.5 | | -22 | 24(0.5) | -50 | [-4] | [-7] | [6] | -73 | -28 | DP | -0 | OpenShort | | (-4) | 1 | 17 | 2 | 1 | -1.1,5 | 30 | | 42 | Sep/18 | 11 | 151.99 | 148.36 | 147.05(-0.08) | 146.2(-0.18) | 145.85(-0.05) | 145.58 | -1.5 | | -22 | 24(0.7) | -50 | [-7] | [-18] | [-7] | -84 | -32 | DT | -0.3 | HoldShort | | (-5) | -4 | -23 | 2 | 8 | -1.5,4 | 30 | | 43 | Sep/18 | 10 | 151.99 | 148.36 | 147.16(-0.08) | 146.46(-0.18) | 145.92(-0.01) | 145.96 | -1.4 | | -22 | 23(-0.6) | -50 | [-7] | [-15] | [2] | -75 | -2 | DP | 0 | OpenShort | | (-5) | -1 | -2 | 8 | 12 | -1.2,5 | 30 | | 44 | Sep/18 | 9 | 151.99 | 148.36 | 147.28(-0.1) | 146.72(-0.15) | 145.94(-0.12) | 145.99 | -1.4 | | -22 | 24(0.7) | -50 | [-9] | [-23] | [2] | -80 | -20 | DP | 0.1 | OpenShort? | | (-7) | -11 | 4 | 6 | -3 | -1.3,3 | 30 | | 45 | Sep/17 | 15 | 152.58 | 148.98 | 147.42(-0.09) | 146.94(-0.17) | 146.11(-0.17) | 145.92 | -1.6 | | -23 | 23(0.1) | -50 | [-8] | [-30] | [2] | -89 | -51 | DP | -0.2 | OpenShort? | | (-10) | -15 | 7 | 3 | -10 | -1.6,1 | 32 | | | | |
| 46 | Sep/17 | 14 | 152.58 | 148.98 | 147.55(-0.1) | 147.19(-0.19) | 146.35(-0.13) | 145.81 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-27] | [-5] | -98 | -52 | DT | -0.6 | HoldShort | | (-8) | -12 | -8 | -5 | -20 | -1.9,0 | 32 | | 47 | Sep/17 | 13 | 152.58 | 148.98 | 147.69(-0.11) | 147.48(-0.13) | 146.55(-0.31) | 145.94 | -1.6 | | -23 | 22(1.2) | -50 | [-10] | [-41] | [-8] | -99 | -87 | DT | -0.7 | OpenShort | | (-8) | -28 | -5 | -15 | -20 | -2,1 | 32 | | 48 | Sep/17 | 12 | 152.58 | 148.98 | 147.85(-0.11) | 147.67(-0.11) | 147(-0.34) | 146.03 | -1.6 | | -23 | 21(2) | -50 | [-10] | [-43] | [-26] | -97 | -95 | DT | -1.1 | OpenShort | | (-10) | -30 | -50 | -32 | -20 | -2.1,6 | 32 | | 49 | Sep/17 | 11 | 152.58 | 148.98 | 148.01(-0.07) | 147.67(0) | 147.51(-0.17) | 146.86 | -1.4 | | -23 | 19(0.5) | -50 | [-6] | [-22] | [-14] | -82 | -52 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | -27 | -20 | -1.5,6 | 32 | | 50 | Sep/17 | 10 | 152.58 | 148.98 | 148.12(-0.06) | 147.84(-0.01) | 147.76(-0.19) | 147.12 | -1.3 | | -23 | 18(0.7) | -50 | [-5] | [-24] | [1] | -55 | -56 | DP | -0.9 | OpenShort | | (-6) | -17 | 19 | -18 | -20 | -1.3,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|