|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $110.7900
ABT Daily Change: 0.96% Daily StdDev 1.69% ABT EMA_5_Trend: -0.29% 10Minute StdDev: $1.2771
Latest Price : $104.44(0.96%) | Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 105.24 | 104.72 | 102.58(0.01) | 102.79(0.33) | 103.85(0.34) | 104.21 | -0.5 | | -5 | 53(1.1) | -30 | [1] | [29] | [-2] | 85 | 242 | CR | 0.3 | OpenShort | | (1) | 20 | -18 | 11 | 20 | 1.5,97 | 56 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.79(weak_hourly_sma_10 -1.36%) 102.58(weak_hourly_sma_20 -1.56%)
Resistance Levels: 104.72(daily_ema_10 0.49%) 105.24(daily_ema_20 0.99%)
|
| | | 2 | Sep/28 | 10 | 105.24 | 104.72 | 102.57(0.03) | 102.46(0.31) | 103.5(0.49) | 104.57 | -0.3 | | -5 | 51(1.7) | 10 | [2] | [38] | [16] | 98 | 292 | RG | 1 | SmallShort | | (2) | 29 | 16 | 25 | 20 | 1.9,100 | 56 | | 3 | Sep/28 | 9 | 105.24 | 104.72 | 102.54(0.01) | 102.14(0.21) | 102.99(0.46) | 104.26 | -0.5 | | -5 | 50(1.4) | 0 | [1] | [33] | [31] | 91 | 285 | RG | 1.3 | SmallShort? | | (1) | 27 | 51 | 33 | 20 | 1.7,98 | 56 | | 4 | Sep/25 | 15 | 105.54 | 104.84 | 102.53(-0.03) | 101.92(0.09) | 102.52(0.37) | 103.28 | -1 | | -7 | 48(3) | -10 | [-2] | [23] | [16] | 52 | 206 | UR | 0.8 | SmallShort? | | (-2) | 22 | 18 | 29 | 20 | 0.8,82 | 49 | | 5 | Sep/25 | 14 | 105.54 | 104.84 | 102.56(-0.08) | 101.83(0.06) | 102.14(0.4) | 102.94 | -1.1 | | -7 | 45(-3.3) | -25 | [-5] | [23] | [18] | 23 | 237 | UR | 0.8 | SmallShort | | (-3) | 24 | 25 | 25 | 20 | 0.4,63 | 49 | | | | |
| 6 | Sep/25 | 13 | 105.54 | 104.84 | 102.64(-0.11) | 101.77(-0.02) | 101.73(0.31) | 102.46 | -1.3 | | -7 | 49(-2.2) | -30 | [-7] | [15] | [16] | -7 | 186 | UR | 0.6 | SmallShort | | (-6) | 18 | 24 | 23 | 20 | -0.2,48 | 49 | | 7 | Sep/25 | 12 | 105.54 | 104.84 | 102.75(-0.11) | 101.79(-0.05) | 101.41(0.12) | 102.01 | -1.5 | | -7 | 51(-1.1) | -45 | [-7] | [3] | [7] | -36 | 84 | UR | 0.5 | SmallShort | | (-8) | 7 | 5 | 21 | 20 | -0.6,29 | 49 | | 8 | Sep/25 | 11 | 105.54 | 104.84 | 102.87(-0.11) | 101.84(-0.06) | 101.29(-0.04) | 101.91 | -1.6 | | -7 | 52(0) | -40 | [-7] | [-7] | [14] | -53 | 20 | DP | 0.5 | OpenShort | | (-7) | -2 | 28 | 17 | 20 | -0.8,17 | 49 | | 9 | Sep/25 | 10 | 105.54 | 104.84 | 102.99(-0.13) | 101.9(-0.17) | 101.33(-0.19) | 101.37 | -1.8 | | -7 | 52(1.9) | -50 | [-8] | [-19] | [9] | -77 | -71 | DP | 0 | OpenShort | | (-8) | -11 | 25 | 7 | -5 | -1.3,6 | 49 | | 10 | Sep/25 | 9 | 105.54 | 104.84 | 103.12(-0.15) | 102.07(-0.3) | 101.52(-0.27) | 100.9 | -2 | | -7 | 50(3.4) | -50 | [-9] | [-28] | [-1] | -98 | -131 | DT | -0.5 | OpenShort? | | (-9) | -16 | 2 | -2 | -15 | -1.9,0 | 49 | | | | |
| 11 | Sep/24 | 15 | 105.91 | 104.99 | 103.28(-0.18) | 102.38(-0.3) | 101.8(-0.35) | 100.87 | -1.9 | | -6 | 47(6.8) | -50 | [-11] | [-34] | [-14] | -105 | -128 | DT | -0.9 | HoldShort? | | (-8) | -21 | -28 | -6 | -20 | -2.2,0 | 39 | | 12 | Sep/24 | 14 | 105.91 | 104.99 | 103.46(-0.2) | 102.69(-0.24) | 102.16(-0.22) | 101.4 | -1.7 | | -6 | 40(3.6) | -50 | [-12] | [-25] | [-15] | -99 | -40 | DT | -0.7 | OpenShort | | (-9) | -13 | -37 | -1 | -20 | -2,1 | 39 | | 13 | Sep/24 | 13 | 105.91 | 104.99 | 103.66(-0.13) | 102.93(-0.2) | 102.39(-0.08) | 102.1 | -1.5 | | -6 | 36(1.4) | -50 | [-8] | [-14] | [-6] | -92 | -31 | DT | -0.3 | OpenShort | | (-9) | -5 | -12 | -1 | -15 | -1.7,1 | 39 | | 14 | Sep/24 | 12 | 105.91 | 104.99 | 103.8(-0.12) | 103.14(-0.14) | 102.48(-0.13) | 102.34 | -1.4 | | -6 | 35(0.8) | -50 | [-7] | [-15] | [-0] | -87 | -43 | DT | -0.2 | HoldShort | | (-7) | -8 | 3 | 4 | -20 | -1.6,3 | 39 | | 15 | Sep/24 | 11 | 105.91 | 104.99 | 103.93(-0.14) | 103.29(-0.22) | 102.62(-0.33) | 102.29 | -1.4 | | -6 | 34(0.9) | -50 | [-8] | [-30] | [-8] | -96 | -97 | DT | -0.4 | HoldShort | | (-7) | -19 | -19 | 2 | -20 | -1.9,2 | 39 | | | | |
| 16 | Sep/24 | 10 | 105.91 | 104.99 | 104.07(-0.14) | 103.52(-0.18) | 102.96(-0.25) | 102.66 | -1.3 | | -6 | 33(1.1) | -50 | [-8] | [-24] | [1] | -88 | -56 | DP | -0.4 | OpenShort | | (-7) | -15 | 6 | 1 | -14 | -1.6,2 | 39 | | 17 | Sep/24 | 9 | 105.91 | 104.99 | 104.22(-0.14) | 103.71(-0.18) | 103.22(-0.25) | 102.54 | -1.3 | | -6 | 32(0.7) | -50 | [-8] | [-24] | [-5] | -100 | -76 | DT | -0.8 | CloseShort? | | (-8) | -15 | 0 | -11 | -20 | -2,0 | 39 | | 18 | Sep/23 | 15 | 106.07 | 105.36 | 104.36(-0.17) | 103.9(-0.17) | 103.48(-0.31) | 102.54 | -1.5 | | -4 | 31(-3.7) | -50 | [-10] | [-27] | [-15] | -102 | -68 | DT | -1.2 | CloseShort? | | (-8) | -18 | -26 | -12 | -20 | -2.2,3 | 34 | | 19 | Sep/23 | 14 | 106.07 | 105.36 | 104.54(-0.18) | 104.08(-0.09) | 103.8(-0.15) | 103.05 | -1.3 | | -4 | 35(-0.1) | -50 | [-10] | [-15] | [-21] | -90 | 9 | DT | -0.9 | HoldShort | | (-8) | -8 | -48 | -7 | -20 | -1.8,5 | 34 | | 20 | Sep/23 | 13 | 106.07 | 105.36 | 104.72(-0.12) | 104.08(0) | 103.96(-0.12) | 103.98 | -0.9 | | -4 | 35(-4.8) | -50 | [-7] | [-10] | [-1] | -68 | 23 | DT | 0 | OpenShort | | (-8) | -7 | 1 | -3 | -16 | -0.9,5 | 34 | | | | |
| 21 | Sep/23 | 12 | 106.07 | 105.36 | 104.85(-0.15) | 104.18(-0.06) | 104.08(-0.12) | 103.96 | -0.9 | | -4 | 40(-5.8) | -50 | [-8] | [-12] | [2] | -66 | 45 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | -0 | 0 | -0.9,7 | 34 | | 22 | Sep/23 | 11 | 106.07 | 105.36 | 105.01(-0.18) | 104.24(-0.15) | 104.21(-0.1) | 103.86 | -0.9 | | -4 | 46(-3.4) | -50 | [-10] | [-14] | [-5] | -70 | 52 | DT | -0.3 | OpenShort | | (-9) | -6 | -14 | -7 | 6 | -1,5 | 34 | | 23 | Sep/23 | 10 | 106.07 | 105.36 | 105.2(-0.17) | 104.4(-0.05) | 104.32(-0.03) | 104.13 | -0.8 | | -4 | 49(-2.4) | -50 | [-10] | [-7] | [4] | -60 | 71 | DP | -0.2 | OpenShort | | (-9) | -2 | 14 | -1 | -6 | -0.9,13 | 34 | | 24 | Sep/23 | 9 | 106.07 | 105.36 | 105.37(-0.18) | 104.45(-0.11) | 104.35(-0.04) | 103.86 | -0.9 | | -4 | 52(-0.1) | -50 | [-10] | [-9] | [-14] | -65 | 39 | DT | -0.4 | OpenShort? | | (-10) | -2 | -38 | 1 | -16 | -1.2,15 | 34 | | 25 | Sep/22 | 15 | 106.1 | 105.69 | 105.56(-0.12) | 104.57(-0.06) | 104.39(0.12) | 104.6 | -0.6 | | 0 | 52(1.3) | -15 | [-7] | [4] | [3] | -48 | 66 | UR | 0.2 | SmallShort? | | (-8) | 7 | 1 | 10 | 15 | -0.8,22 | 47 | | | | |
| 26 | Sep/22 | 14 | 106.1 | 105.69 | 105.69(-0.07) | 104.63(-0.09) | 104.39(0) | 104.59 | -0.6 | | 0 | 50(1) | -5 | [-4] | [-3] | [6] | -58 | -26 | RG | 0.3 | Wait | | (-7) | 0 | 10 | 11 | 17 | -0.9,15 | 47 | | 27 | Sep/22 | 13 | 106.1 | 105.69 | 105.77(-0.07) | 104.73(-0.09) | 104.27(-0.2) | 104.4 | -0.7 | | 0 | 49(1.6) | -5 | [-4] | [-14] | [2] | -69 | -108 | RG | 0.1 | Wait | | (-5) | -11 | 4 | 8 | -5 | -1.1,9 | 47 | | 28 | Sep/22 | 12 | 106.1 | 105.69 | 105.84(-0.07) | 104.83(-0.16) | 104.48(-0.07) | 104.32 | -0.7 | | 0 | 48(2.2) | 5 | [-4] | [-9] | [5] | -79 | -84 | RG | -0.1 | Wait | | (-4) | -4 | 13 | 2 | 0 | -1.3,4 | 47 | | 29 | Sep/22 | 11 | 106.1 | 105.69 | 105.92(-0.08) | 105(-0.26) | 104.56(-0.17) | 104.06 | -0.8 | | 0 | 46(3.1) | -15 | [-5] | [-17] | [-0] | -92 | -141 | DT | -0.5 | OpenShort | | (-5) | -10 | 5 | -9 | -6 | -1.7,1 | 47 | | 30 | Sep/22 | 10 | 106.1 | 105.69 | 106.01(-0.12) | 105.27(-0.23) | 104.74(-0.24) | 103.97 | -0.9 | | 0 | 42(4.4) | -50 | [-7] | [-21] | [-13] | -92 | -127 | DT | -0.7 | OpenShort | | (-5) | -14 | -32 | 0 | -20 | -2,8 | 47 | | | | |
| 31 | Sep/22 | 9 | 106.1 | 105.69 | 106.13(-0.07) | 105.52(-0.24) | 104.99(-0.19) | 104.59 | -0.6 | | 0 | 38(1.5) | -40 | [-4] | [-18] | [-16] | -85 | -126 | DT | -0.4 | OpenShort? | | (-4) | -11 | -44 | 1 | -14 | -1.7,8 | 47 | | 32 | Sep/21 | 15 | 105.96 | 105.54 | 106.2(0.01) | 105.77(-0.22) | 105.19(0.01) | 105.44 | -0.2 | | 1 | 37(3.2) | 45 | [1] | [-5] | [16] | -65 | -79 | RG | 0.3 | Wait? | | (-2) | 1 | 38 | 7 | 20 | -0.9,8 | 42 | | 33 | Sep/21 | 14 | 105.96 | 105.54 | 106.19(-0.07) | 106(-0.28) | 105.18(-0.24) | 104.71 | -0.5 | | 1 | 33(2.3) | -25 | [-4] | [-22] | [-9] | -93 | -129 | DT | -0.5 | OpenShort | | (-1) | -14 | -15 | -9 | -20 | -1.7,0 | 42 | | 34 | Sep/21 | 13 | 105.96 | 105.54 | 106.26(-0.08) | 106.29(-0.24) | 105.44(-0.34) | 104.99 | -0.4 | | 1 | 31(2) | -50 | [-5] | [-26] | [-9] | -88 | -126 | DT | -0.6 | OpenShort | | (-4) | -19 | -12 | -11 | -20 | -1.6,2 | 42 | | 35 | Sep/21 | 12 | 105.96 | 105.54 | 106.34(-0.07) | 106.55(-0.19) | 105.8(-0.23) | 105.23 | -0.3 | | 1 | 29(1.6) | -45 | [-4] | [-19] | [-13] | -86 | -87 | DT | -0.8 | OpenShort | | (-4) | -13 | -17 | -19 | -20 | -1.5,2 | 42 | | | | |
| 36 | Sep/21 | 11 | 105.96 | 105.54 | 106.41(-0.05) | 106.75(-0.05) | 106.04(-0.3) | 105.57 | -0.1 | | 1 | 27(0.7) | -30 | [-3] | [-18] | [-7] | -67 | -106 | DT | -0.7 | OpenShort | | (-3) | -17 | 8 | -30 | -20 | -1.2,13 | 42 | | 37 | Sep/21 | 10 | 105.96 | 105.54 | 106.47(-0.07) | 106.8(-0.05) | 106.36(-0.43) | 105.41 | -0.2 | | 1 | 27(1.6) | -50 | [-4] | [-26] | [-21] | -56 | -141 | DT | -1.4 | OpenShort | | (-4) | -25 | -30 | -25 | -20 | -1.5,32 | 42 | | 38 | Sep/21 | 9 | 105.96 | 105.54 | 106.54(-0.03) | 106.85(0.01) | 106.82(-0.31) | 105.99 | 0 | | 1 | 25(0) | -45 | [-2] | [-17] | [-23] | -30 | -100 | DT | -1.3 | OpenShort? | | (-3) | -18 | -41 | -31 | -20 | -0.8,40 | 42 | | 39 | Sep/18 | 15 | 105.8 | 105.37 | 106.58(-0.01) | 106.84(0.09) | 107.15(-0.14) | 106.81 | 0.4 | | 1 | 25(1.1) | -0 | [-1] | [-5] | [1] | 22 | -6 | RG | -0.5 | Wait? | | (1) | -8 | 20 | -24 | -20 | 0.3,64 | 41 | | 40 | Sep/18 | 14 | 105.8 | 105.37 | 106.59(-0.01) | 106.84(-0) | 107.3(-0.16) | 106.42 | 0.2 | | 1 | 24(0.1) | -35 | [-1] | [-8] | [-18] | 19 | -52 | DT | -1.3 | OpenShort | | (-2) | -9 | -37 | -25 | -20 | -0.3,76 | 41 | | | | |
| 41 | Sep/18 | 13 | 105.8 | 105.37 | 106.6(0.02) | 106.75(0.11) | 107.47(0.2) | 107.15 | 0.5 | | 1 | 24(0.1) | -5 | [1] | [16] | [-10] | 63 | 84 | CR | -0.5 | HoldShort | | (2) | 11 | -29 | -5 | 6 | 0.8,93 | 41 | | 42 | Sep/18 | 12 | 105.8 | 105.37 | 106.58(0.04) | 106.63(0.24) | 107.25(0.35) | 107.73 | 0.7 | | 1 | 24(1.5) | 40 | [2] | [28] | [6] | 95 | 160 | UT | 0.7 | OpenLong | | (3) | 20 | 5 | 16 | 19 | 1.8,100 | 41 | | 43 | Sep/18 | 11 | 105.8 | 105.37 | 106.54(0.02) | 106.37(0.13) | 106.88(0.33) | 107.63 | 0.7 | | 1 | 22(1.4) | 40 | [1] | [24] | [12] | 95 | 167 | UT | 1.2 | OpenLong | | (2) | 19 | 4 | 42 | 20 | 1.8,100 | 41 | | 44 | Sep/18 | 10 | 105.8 | 105.37 | 106.51(0.02) | 106.23(0.09) | 106.53(0.31) | 107.55 | 0.6 | | 1 | 21(1.4) | 45 | [1] | [22] | [17] | 77 | 161 | UT | 1.8 | OpenLong | | (1) | 18 | 14 | 41 | 20 | 1.8,82 | 41 | | 45 | Sep/18 | 9 | 105.8 | 105.37 | 106.49(0.02) | 106.14(0.07) | 106.2(0.15) | 107.27 | 0.5 | | 1 | 20(0.6) | 50 | [1] | [12] | [30] | 48 | 90 | UT | 2 | OpenLong? | | (1) | 9 | 61 | 27 | 20 | 1.5,60 | 41 | | | | |
| 46 | Sep/17 | 15 | 105.55 | 105.21 | 106.47(-0.04) | 106.06(-0.06) | 106.04(0.03) | 106.07 | 0.2 | | 1 | 19(0.6) | -0 | [-2] | [-1] | [5] | -31 | 10 | RG | 0.1 | Wait? | | (-3) | 2 | 11 | 2 | 15 | -0.8,39 | 39 | | 47 | Sep/17 | 14 | 105.55 | 105.21 | 106.47(0) | 106.13(-0.09) | 106.01(0.14) | 105.86 | 0.1 | | 1 | 18(0.6) | 20 | [0] | [5] | [-2] | -47 | -23 | CR | -0.3 | HoldShort | | (-3) | 8 | -2 | -9 | 0 | -1.3,36 | 39 | | 48 | Sep/17 | 13 | 105.55 | 105.21 | 106.52(-0.02) | 106.23(-0.08) | 105.86(-0.06) | 105.9 | 0.1 | | 1 | 18(0.4) | 5 | [-1] | [-6] | [-3] | -34 | -54 | RG | 0.1 | Wait | | (0) | -3 | 0 | -11 | -8 | -1.2,46 | 39 | | 49 | Sep/17 | 12 | 105.55 | 105.21 | 106.54(-0.01) | 106.31(-0.12) | 105.92(-0.15) | 105.9 | 0.1 | | 1 | 17(0.5) | -15 | [-1] | [-12] | [-11] | -37 | -90 | DT | -0 | OpenShort | | (-1) | -9 | -28 | -12 | -2 | -1.3,46 | 39 | | 50 | Sep/17 | 11 | 105.55 | 105.21 | 106.55(0.01) | 106.44(-0.01) | 106.08(-0.01) | 106.45 | 0.3 | | 1 | 17(-0.2) | 25 | [1] | [-1] | [8] | -21 | -25 | RG | 0.8 | SmallShort | | (1) | -1 | 27 | -7 | 5 | -0.2,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|