|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $221.1600 One month high (close): $246.1900
BDX Daily Change: 0.41% Daily StdDev 1.78% BDX EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $225(0.41%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 231.39 | 226 | 223.23(-0.04) | 223.92(0.26) | 226.01(0.35) | 226.59 | -0.7 | | -14 | 38(-2.2) | -50 | [-2] | [24] | [5] | 82 | 274 | UR | 0.2 | SmallShort | | (-1) | 20 | 1 | 16 | 20 | 1.3,99 | 38 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 223.23(hourly_sma_20 -1.48%) 226(daily_ema_10 -0.26%)
Support Levels: 223.92(weak_hourly_sma_10 -1.18%)
Resistance Levels: 231.39(daily_ema_20 2.12%)
|
| | | 2 | Sep/28 | 11 | 231.39 | 226 | 223.31(-0.04) | 223.34(0.26) | 225.21(0.42) | 226.57 | -0.7 | | -14 | 40(-1.4) | -40 | [-2] | [28] | [7] | 79 | 291 | UR | 0.5 | SmallShort | | (-2) | 24 | -3 | 26 | 20 | 1.2,99 | 38 | | 3 | Sep/28 | 10 | 231.39 | 226 | 223.41(-0.03) | 222.77(0.23) | 224.26(0.47) | 226.68 | -0.7 | | -14 | 42(-2.8) | -20 | [-2] | [30] | [15] | 66 | 294 | UR | 0.9 | SmallShort | | (-2) | 26 | 11 | 35 | 20 | 1.2,86 | 38 | | 4 | Sep/28 | 9 | 231.39 | 226 | 223.48(-0.07) | 222.27(0.21) | 223.22(0.4) | 226.24 | -0.8 | | -14 | 45(-0.9) | -30 | [-4] | [25] | [31] | 35 | 285 | UR | 1 | SmallShort? | | (-2) | 23 | 58 | 29 | 20 | 0.9,62 | 38 | | 5 | Sep/25 | 15 | 232.26 | 227 | 223.63(-0.08) | 221.8(0.14) | 222.33(0.23) | 223.97 | -1.2 | | -14 | 45(1.4) | -35 | [-5] | [13] | [18] | 2 | 154 | UR | 0.5 | SmallShort? | | (-8) | 13 | 36 | 20 | 20 | 0.1,49 | 37 | | | | |
| 6 | Sep/25 | 14 | 232.26 | 227 | 223.81(-0.03) | 221.49(0.09) | 221.82(0.16) | 222.6 | -1.4 | | -14 | 44(0.2) | -25 | [-2] | [8] | [9] | -40 | 18 | UR | 0.3 | SmallShort | | (-7) | 9 | 21 | 7 | 16 | -0.4,20 | 37 | | 7 | Sep/25 | 13 | 232.26 | 227 | 223.88(-0.06) | 221.29(-0.01) | 221.46(0.08) | 221.81 | -1.5 | | -14 | 44(0.5) | -50 | [-3] | [0] | [5] | -53 | -13 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 6 | 19 | -0.7,15 | 37 | | 8 | Sep/25 | 12 | 232.26 | 227 | 224.01(-0.05) | 221.32(-0.08) | 221.28(-0.01) | 221.48 | -1.6 | | -14 | 43(0.7) | -50 | [-3] | [-6] | [0] | -58 | -63 | DT | 0.1 | OpenShort | | (-4) | -1 | -7 | 5 | 20 | -0.8,12 | 37 | | 9 | Sep/25 | 11 | 232.26 | 227 | 224.12(-0.05) | 221.49(-0.21) | 221.31(0.01) | 221.77 | -1.5 | | -14 | 43(0.7) | -45 | [-3] | [-9] | [8] | -61 | -48 | DP | 0.2 | OpenShort | | (-2) | 1 | 8 | 4 | 20 | -0.8,9 | 37 | | 10 | Sep/25 | 10 | 232.26 | 227 | 224.22(-0.05) | 221.97(-0.26) | 221.28(0.06) | 221.45 | -1.6 | | -14 | 42(0.8) | -45 | [-3] | [-8] | [9] | -70 | -57 | DP | 0.1 | OpenShort | | (-3) | 3 | 17 | 1 | 20 | -1,5 | 37 | | | | |
| 11 | Sep/25 | 9 | 232.26 | 227 | 224.33(-0.11) | 222.54(-0.33) | 221.15(0.02) | 220.81 | -1.7 | | -14 | 41(1) | -50 | [-6] | [-13] | [1] | -74 | -49 | DP | -0.1 | OpenShort? | | (-4) | 1 | -2 | 2 | 16 | -1.2,6 | 37 | | 12 | Sep/24 | 15 | 233.36 | 228.13 | 224.57(-0.13) | 223.28(-0.34) | 221.12(-0.11) | 220.89 | -1.7 | | -17 | 40(2.4) | -50 | [-7] | [-21] | [-6] | -74 | -61 | DT | -0.1 | OpenShort? | | (-6) | -6 | -20 | 7 | -5 | -1.3,9 | 31 | | 13 | Sep/24 | 14 | 233.36 | 228.13 | 224.87(-0.15) | 224.05(-0.28) | 221.36(-0.14) | 221.64 | -1.6 | | -17 | 38(1.3) | -50 | [-8] | [-21] | [1] | -72 | -29 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 11 | -14 | -1.2,8 | 31 | | 14 | Sep/24 | 13 | 233.36 | 228.13 | 225.2(-0.11) | 224.69(-0.34) | 221.67(-0.44) | 221.6 | -1.6 | | -17 | 36(1.7) | -50 | [-6] | [-39] | [5] | -81 | -160 | DP | -0 | OpenShort | | (-9) | -24 | 20 | 0 | -20 | -1.4,4 | 31 | | 15 | Sep/24 | 12 | 233.36 | 228.13 | 225.44(-0.11) | 225.46(-0.29) | 222.66(-0.56) | 220.83 | -1.7 | | -17 | 35(3) | -50 | [-6] | [-44] | [-7] | -94 | -230 | DT | -0.7 | OpenShort | | (-8) | -31 | 6 | -13 | -20 | -1.8,1 | 31 | | | | |
| 16 | Sep/24 | 11 | 233.36 | 228.13 | 225.69(-0.13) | 226.12(-0.16) | 223.92(-0.68) | 220.62 | -1.8 | | -17 | 32(3.6) | -50 | [-7] | [-48] | [-31] | -105 | -260 | DT | -1.4 | HoldShort | | (-7) | -38 | -39 | -40 | -20 | -2.2,0 | 31 | | 17 | Sep/24 | 10 | 233.36 | 228.13 | 225.99(-0.13) | 226.48(-0.1) | 225.45(-0.57) | 222.12 | -1.6 | | -17 | 28(2.7) | -50 | [-7] | [-40] | [-25] | -81 | -182 | DT | -1.6 | OpenShort | | (-6) | -32 | -27 | -39 | -20 | -1.9,17 | 31 | | 18 | Sep/24 | 9 | 233.36 | 228.13 | 226.29(-0.09) | 226.7(-0.02) | 226.73(-0.43) | 223.18 | -1.4 | | -17 | 25(1.6) | -50 | [-5] | [-29] | [-42] | -55 | -157 | DT | -1.9 | OpenShort? | | (-6) | -24 | -85 | -34 | -20 | -1.7,38 | 31 | | 19 | Sep/23 | 15 | 234.97 | 229.46 | 226.49(-0.03) | 226.75(0.12) | 227.7(-0.24) | 226.53 | -1.1 | | -16 | 24(-3.1) | -50 | [-2] | [-13] | [-10] | 15 | -28 | DT | -0.7 | OpenShort? | | (-1) | -13 | -16 | -13 | -20 | 0,65 | 25 | | 20 | Sep/23 | 14 | 234.97 | 229.46 | 226.56(-0.12) | 226.48(0.16) | 228.25(-0.03) | 227.16 | -1 | | -16 | 27(-2.7) | -50 | [-7] | [-2] | [-11] | 35 | 140 | DT | -0.5 | OpenShort | | (-1) | -2 | -28 | -4 | -11 | 0.3,77 | 25 | | | | |
| 21 | Sep/23 | 13 | 234.97 | 229.46 | 226.82(-0.07) | 226.12(0.12) | 228.32(0.36) | 228.26 | -0.9 | | -16 | 30(-1.4) | -50 | [-4] | [19] | [2] | 47 | 215 | UR | -0 | SmallShort | | (-6) | 20 | -7 | 5 | 20 | 0.6,82 | 25 | | 22 | Sep/23 | 12 | 234.97 | 229.46 | 226.98(-0.04) | 225.85(0.07) | 227.51(0.37) | 228.53 | -0.8 | | -16 | 31(-2.5) | -40 | [-2] | [19] | [13] | 53 | 199 | UR | 0.4 | SmallShort | | (-4) | 21 | 13 | 23 | 20 | 0.6,88 | 25 | | 23 | Sep/23 | 11 | 234.97 | 229.46 | 227.08(-0.09) | 225.69(-0.01) | 226.67(0.39) | 228.03 | -0.9 | | -16 | 34(-2.4) | -50 | [-5] | [17] | [2] | 48 | 221 | UR | 0.5 | SmallShort | | (-3) | 22 | -32 | 40 | 20 | 0.4,88 | 25 | | 24 | Sep/23 | 10 | 234.97 | 229.46 | 227.28(-0.06) | 225.71(0.13) | 225.8(0.49) | 229.3 | -0.7 | | -16 | 36(-0.3) | -30 | [-3] | [27] | [28] | 32 | 266 | UR | 1.2 | SmallShort | | (-3) | 27 | 45 | 36 | 20 | 0.7,64 | 25 | | 25 | Sep/23 | 9 | 234.97 | 229.46 | 227.42(-0.05) | 225.42(0.07) | 224.7(0.35) | 227.51 | -0.9 | | -16 | 36(0) | -15 | [-3] | [18] | [37] | -17 | 134 | UR | 1 | SmallShort? | | (-6) | 19 | 86 | 24 | 20 | 0,33 | 25 | | | | |
| 26 | Sep/22 | 15 | 236.43 | 230.45 | 227.54(-0.08) | 225.26(-0.11) | 223.92(-0.12) | 224.17 | -1.4 | | -17 | 36(4.6) | -50 | [-4] | [-14] | [-2] | -73 | -103 | DT | 0.1 | OpenShort? | | (-8) | -7 | -5 | 6 | -11 | -1.2,7 | 32 | | 27 | Sep/22 | 14 | 236.43 | 230.45 | 227.72(-0.07) | 225.5(-0.16) | 224.2(-0.22) | 224.37 | -1.4 | | -17 | 32(1.2) | -50 | [-4] | [-21] | [7] | -76 | -134 | DP | 0.1 | OpenShort | | (-5) | -12 | 19 | 6 | -1 | -1.2,4 | 32 | | 28 | Sep/22 | 13 | 236.43 | 230.45 | 227.88(-0.08) | 225.87(-0.16) | 224.71(-0.4) | 223.64 | -1.5 | | -17 | 30(1.9) | -50 | [-4] | [-31] | [-5] | -89 | -209 | DT | -0.4 | OpenShort | | (-5) | -22 | -5 | -7 | -20 | -1.6,1 | 32 | | 29 | Sep/22 | 12 | 236.43 | 230.45 | 228.06(-0.07) | 226.22(-0.19) | 225.62(-0.23) | 223.82 | -1.5 | | -17 | 29(1.8) | -50 | [-4] | [-22] | [-4] | -92 | -178 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -14 | -20 | -1.7,1 | 32 | | 30 | Sep/22 | 11 | 236.43 | 230.45 | 228.23(-0.06) | 226.64(-0.39) | 226.14(-0.2) | 223.62 | -1.5 | | -17 | 27(2.5) | -50 | [-3] | [-26] | [-20] | -95 | -189 | DT | -1.1 | OpenShort | | (-5) | -11 | -49 | -19 | -12 | -2,5 | 32 | | | | |
| 31 | Sep/22 | 10 | 236.43 | 230.45 | 228.37(-0.04) | 227.52(-0.26) | 226.6(-0.09) | 225.53 | -1.3 | | -17 | 24(1) | -50 | [-2] | [-16] | [-12] | -68 | -103 | DT | -0.5 | OpenShort | | (-1) | -5 | -35 | 1 | -6 | -1.4,17 | 32 | | 32 | Sep/22 | 9 | 236.43 | 230.45 | 228.46(-0.02) | 228.1(-0.16) | 226.81(-0.1) | 226.92 | -1.1 | | -17 | 23(-0.5) | -50 | [-1] | [-13] | [-10] | -50 | -75 | DT | 0.1 | OpenShort? | | (-1) | -6 | -33 | 8 | -2 | -0.8,20 | 32 | | 33 | Sep/21 | 15 | 237.97 | 231.52 | 228.5(0.05) | 228.47(-0.16) | 227.03(0.09) | 228.21 | -1.1 | | -17 | 24(0.7) | -5 | [3] | [-1] | [19] | -38 | -38 | RG | 0.6 | Wait? | | (1) | 5 | 46 | 8 | 20 | -0.1,15 | 34 | | 34 | Sep/21 | 14 | 237.97 | 231.52 | 228.39(-0.03) | 228.84(-0.25) | 226.83(-0.14) | 226.41 | -1.3 | | -17 | 23(0.5) | -50 | [-2] | [-17] | [0] | -72 | -95 | DT | -0.2 | OpenShort | | (1) | -8 | 13 | -13 | -20 | -1,3 | 34 | | 35 | Sep/21 | 13 | 237.97 | 231.52 | 228.46(-0.05) | 229.42(-0.17) | 227.15(-0.57) | 225.9 | -1.3 | | -17 | 23(0.9) | -50 | [-3] | [-39] | [-14] | -74 | -200 | DT | -0.6 | OpenShort | | (-2) | -32 | -17 | -17 | -20 | -1.3,9 | 34 | | | | |
| 36 | Sep/21 | 12 | 237.97 | 231.52 | 228.58(-0.04) | 229.81(-0.05) | 228.44(-0.42) | 226.59 | -1.3 | | -17 | 22(0.6) | -50 | [-2] | [-28] | [-24] | -62 | -154 | DT | -1 | OpenShort | | (-2) | -24 | -37 | -25 | -20 | -1,13 | 34 | | 37 | Sep/21 | 11 | 237.97 | 231.52 | 228.58(-0) | 229.93(0.02) | 229.4(-0.22) | 228.04 | -1.1 | | -17 | 21(-0.3) | -50 | [-0] | [-14] | [-4] | -34 | -84 | DR | -0.7 | OpenShort | | (-1) | -12 | 21 | -40 | -20 | -0.3,24 | 34 | | 38 | Sep/21 | 10 | 237.97 | 231.52 | 228.58(0) | 229.93(-0) | 229.91(-0.41) | 227.21 | -1.2 | | -17 | 21(-0.3) | -50 | [0] | [-25] | [-19] | -22 | -159 | DR | -1.4 | OpenShort | | (-1) | -23 | -20 | -34 | -20 | -0.8,48 | 34 | | 39 | Sep/21 | 9 | 237.97 | 231.52 | 228.66(0.03) | 229.89(0.03) | 230.86(-0.36) | 228 | -1.1 | | -17 | 22(-0.2) | -50 | [2] | [-21] | [-45] | 14 | -147 | DR | -1.5 | OpenShort? | | (1) | -20 | -108 | -22 | -20 | -0.3,71 | 34 | | 40 | Sep/18 | 15 | 239.39 | 232.1 | 228.59(0.12) | 229.81(0.26) | 231.7(0.22) | 232.38 | -0.7 | | -17 | 22(3.2) | 5 | [7] | [20] | [9] | 85 | 107 | RG | 0.3 | Wait? | | (8) | 12 | 25 | -10 | 20 | 1.9,87 | 36 | | | | |
| 41 | Sep/18 | 14 | 239.39 | 232.1 | 228.32(0.1) | 229.22(0.17) | 231.19(0.31) | 231.36 | -0.8 | | -17 | 19(1.4) | -5 | [6] | [22] | [6] | 79 | 107 | RG | 0.1 | Wait | | (6) | 17 | 19 | -15 | 20 | 1.7,86 | 36 | | 42 | Sep/18 | 13 | 239.39 | 232.1 | 228.1(0.07) | 228.83(0.13) | 230.47(0.26) | 230.6 | -0.9 | | -17 | 17(0.9) | -45 | [4] | [18] | [-9] | 79 | 105 | CR | 0.1 | OpenShort | | (5) | 15 | -34 | -1 | 20 | 1.5,91 | 36 | | 43 | Sep/18 | 12 | 239.39 | 232.1 | 227.94(0.07) | 228.54(0.27) | 229.87(0.41) | 231.96 | -0.8 | | -17 | 16(2.3) | -5 | [4] | [30] | [7] | 114 | 211 | RG | 1.3 | SmallShort | | (6) | 23 | -5 | 32 | 20 | 2.6,99 | 36 | | 44 | Sep/18 | 11 | 239.39 | 232.1 | 227.77(0.05) | 227.93(0.19) | 228.92(0.43) | 232.17 | -0.8 | | -17 | 14(2.3) | 0 | [3] | [28] | [33] | 125 | 246 | RG | 2.4 | SmallShort | | (5) | 24 | 59 | 39 | 20 | 3.3,92 | 36 | | 45 | Sep/18 | 10 | 239.39 | 232.1 | 227.65(-0.02) | 227.49(0.07) | 227.93(0.29) | 229.83 | -1 | | -17 | 12(-3.4) | -20 | [-1] | [16] | [28] | 81 | 191 | UR | 1.7 | SmallShort | | (0) | 16 | 52 | 34 | 20 | 1.9,83 | 36 | | | | |
| 46 | Sep/18 | 9 | 239.39 | 232.1 | 227.69(-0.1) | 227.34(-0.03) | 227.26(0.03) | 227.76 | -1.2 | | -17 | 15(-5.4) | -50 | [-6] | [-2] | [5] | 17 | 104 | DP | 0.3 | OpenShort? | | (-4) | 2 | 3 | 15 | 17 | 0,67 | 36 | | 47 | Sep/17 | 15 | 240.69 | 232.39 | 227.92(-0.14) | 227.4(-0.01) | 227.19(-0.01) | 227.64 | -1.3 | | -23 | 21(-5.3) | -50 | [-8] | [-7] | [7] | 7 | 124 | DP | 0.2 | OpenShort? | | (-6) | -1 | 11 | 16 | 11 | -0.1,59 | 26 | | 48 | Sep/17 | 14 | 240.69 | 232.39 | 228.25(-0.2) | 227.4(0) | 227.2(0.12) | 227.21 | -1.3 | | -23 | 26(-5.2) | -50 | [-11] | [-1] | [-2] | -20 | 176 | DT | 0 | OpenShort | | (-9) | 7 | -1 | -7 | -7 | -0.4,40 | 26 | | 49 | Sep/17 | 13 | 240.69 | 232.39 | 228.72(-0.21) | 227.43(0.03) | 226.93(-0.05) | 227.24 | -1.3 | | -23 | 31(-4) | -50 | [-12] | [-9] | [4] | -29 | 135 | DP | 0.1 | OpenShort | | (-12) | -3 | 20 | -10 | -12 | -0.5,34 | 26 | | 50 | Sep/17 | 12 | 240.69 | 232.39 | 229.21(-0.23) | 227.36(-0.03) | 227.05(-0.16) | 226.48 | -1.4 | | -23 | 35(-3.1) | -50 | [-13] | [-18] | [-12] | -42 | 68 | DT | -0.2 | OpenShort | | (-14) | -9 | -23 | -14 | -19 | -0.8,28 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|