|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $134.4600
AAPL Daily Change: 2.35% Daily StdDev 2.81% AAPL EMA_5_Trend: 0.89% 10Minute StdDev: $2.2152
Latest Price : $114.99(2.35%) | Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($2.1) Mon. Sep 21, 2020($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 115.49 | 110.92 | 109.67(0.13) | 110.43(0.35) | 111.67(0.58) | 113.56 | -0.3 | | -12 | 20(2.6) | 10 | [5] | [28] | [28] | 115 | 366 | RG | 1.3 | SmallShort? | | (6) | 21 | 49 | 13 | 20 | 2.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.92(weak_daily_ema_10 -2.32%) 110.43(hourly_sma_10 -2.76%) 109.67(hourly_sma_20 -3.43%)
Resistance Levels: 115.49(daily_ema_20 1.7%)
|
| | | 2 | Sep/25 | 15 | 115.94 | 110.86 | 109.53(0.03) | 110.04(0.24) | 111.03(0.4) | 112.06 | -0.5 | | -14 | 17(1) | -15 | [1] | [18] | [15] | 98 | 298 | RG | 0.8 | SmallShort? | | (2) | 14 | 19 | 13 | 20 | 1.9,100 | 40 | | 3 | Sep/25 | 14 | 115.94 | 110.86 | 109.53(-0) | 109.77(0.19) | 110.58(0.56) | 111.49 | -0.6 | | -14 | 16(0.5) | -20 | [-0] | [23] | [16] | 90 | 316 | UR | 0.7 | SmallShort | | (0) | 20 | 22 | 18 | 20 | 1.6,100 | 40 | | 4 | Sep/25 | 13 | 115.94 | 110.86 | 109.5(-0.01) | 109.56(0.22) | 109.96(0.47) | 110.81 | -0.6 | | -14 | 16(0.3) | -15 | [-0] | [20] | [12] | 77 | 245 | UR | 0.7 | SmallShort | | (-2) | 17 | 14 | 25 | 20 | 1.1,99 | 40 | | 5 | Sep/25 | 12 | 115.94 | 110.86 | 109.51(0.01) | 109.32(0.3) | 109.44(0.23) | 110.4 | -0.7 | | -14 | 15(0) | -30 | [0] | [13] | [6] | 59 | 123 | RG | 0.8 | SmallShort | | (-1) | 8 | 1 | 33 | 5 | 0.7,91 | 40 | | | | |
| 6 | Sep/25 | 11 | 115.94 | 110.86 | 109.5(0.01) | 109(0.27) | 109.19(0.12) | 110.37 | -0.7 | | -14 | 15(0.2) | -25 | [0] | [8] | [12] | 36 | 99 | RG | 1 | SmallShort | | (0) | 4 | 17 | 24 | 20 | 0.7,68 | 40 | | 7 | Sep/25 | 10 | 115.94 | 110.86 | 109.5(-0) | 108.71(0.16) | 109.06(0.09) | 109.86 | -0.8 | | -14 | 15(-0.5) | -10 | [-0] | [5] | [21] | 3 | 52 | UR | 0.7 | SmallShort | | (-1) | 3 | 50 | 5 | 20 | 0.3,45 | 40 | | 8 | Sep/25 | 9 | 115.94 | 110.86 | 109.49(-0.12) | 108.54(-0.09) | 108.96(-0.17) | 108.38 | -1 | | -14 | 16(-0.2) | -50 | [-4] | [-9] | [0] | -39 | -27 | DT | -0.5 | OpenShort? | | (-3) | -6 | 6 | -14 | 11 | -0.9,34 | 40 | | 9 | Sep/24 | 15 | 116.55 | 110.8 | 109.62(-0.14) | 108.63(-0.14) | 109.15(-0.05) | 108.22 | -1 | | -18 | 16(0.6) | -50 | [-5] | [-8] | [-11] | -35 | -8 | DT | -0.7 | OpenShort? | | (-5) | -2 | -30 | -8 | 2 | -1.1,43 | 35 | | 10 | Sep/24 | 14 | 116.55 | 110.8 | 109.77(0.02) | 108.78(-0.12) | 109.2(0.36) | 109.1 | -0.9 | | -18 | 15(-1.6) | -40 | [1] | [9] | [-3] | -12 | 8 | CR | -0.1 | HoldShort | | (-3) | 13 | -22 | 5 | 20 | -0.5,51 | 35 | | | | |
| 11 | Sep/24 | 13 | 116.55 | 110.8 | 109.75(0.13) | 108.91(-0.1) | 108.81(0.42) | 109.75 | -0.8 | | -18 | 17(-1.2) | 10 | [5] | [12] | [14] | 3 | -24 | RG | 0.7 | Wait | | (2) | 15 | 14 | 19 | 20 | 0,53 | 35 | | 12 | Sep/24 | 12 | 116.55 | 110.8 | 109.61(0.1) | 109.02(-0.19) | 108.35(0.22) | 109.34 | -0.9 | | -18 | 18(-1.1) | -15 | [4] | [3] | [8] | -12 | -64 | RG | 0.7 | Wait | | (4) | 8 | 0 | 19 | 20 | -0.2,43 | 35 | | 13 | Sep/24 | 11 | 116.55 | 110.8 | 109.5(0.11) | 109.23(-0.2) | 108.35(0) | 109.34 | -0.9 | | -18 | 19(-2.4) | -10 | [4] | [-5] | [15] | -26 | -116 | RG | 0.8 | SmallShort | | (4) | 0 | 29 | 7 | 20 | -0.1,27 | 35 | | 14 | Sep/24 | 10 | 116.55 | 110.8 | 109.38(0.12) | 109.45(-0.22) | 108.12(-0.22) | 108.47 | -1 | | -18 | 21(-1.7) | -15 | [4] | [-13] | [13] | -53 | -251 | RG | 0.2 | Wait | | (3) | -8 | 46 | -9 | -12 | -0.5,10 | 35 | | 15 | Sep/24 | 9 | 116.55 | 110.8 | 109.24(0.06) | 109.7(-0.27) | 108.36(-0.61) | 107.14 | -1.2 | | -18 | 23(-0.8) | -50 | [2] | [-28] | [-17] | -70 | -397 | DR | -0.7 | OpenShort? | | (3) | -22 | -11 | -29 | -20 | -1.1,8 | 35 | | | | |
| 16 | Sep/23 | 15 | 117.47 | 111.35 | 109.18(0.06) | 110(-0.25) | 109.02(-0.61) | 107.47 | -1.2 | | -20 | 24(0.1) | -50 | [2] | [-29] | [-21] | -48 | -367 | DR | -0.8 | OpenShort? | | (3) | -22 | -24 | -28 | -20 | -0.9,25 | 26 | | 17 | Sep/23 | 14 | 117.47 | 111.35 | 109.11(0.02) | 110.28(-0.15) | 109.69(-0.59) | 108.17 | -1.2 | | -20 | 24(-0.4) | -50 | [1] | [-27] | [-26] | -26 | -253 | DR | -0.8 | OpenShort | | (4) | -21 | -39 | -27 | -20 | -0.5,37 | 26 | | 18 | Sep/23 | 13 | 117.47 | 111.35 | 109.08(0.09) | 110.44(-0.16) | 110.34(-0.4) | 109.34 | -1 | | -20 | 24(-0.6) | -50 | [3] | [-20] | [-11] | 17 | -165 | DR | -0.5 | OpenShort | | (3) | -14 | -12 | -19 | -20 | 0.1,64 | 26 | | 19 | Sep/23 | 12 | 117.47 | 111.35 | 108.98(0.13) | 110.61(-0.13) | 110.78(-0.22) | 109.7 | -1 | | -20 | 25(-0.2) | -50 | [5] | [-12] | [-13] | 36 | -110 | DR | -0.5 | OpenShort | | (4) | -8 | -24 | -17 | -20 | 0.4,76 | 26 | | 20 | Sep/23 | 11 | 117.47 | 111.35 | 108.84(0.14) | 110.76(0.16) | 111.03(0.04) | 110.43 | -0.9 | | -20 | 25(0.3) | -50 | [5] | [2] | [-10] | 56 | 22 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -10 | -20 | 0.8,86 | 26 | | | | |
| 21 | Sep/23 | 10 | 117.47 | 111.35 | 108.69(0.14) | 110.58(0.35) | 110.98(0.1) | 110.8 | -0.8 | | -20 | 25(0.7) | -50 | [5] | [8] | [-11] | 73 | 79 | CR | -0.1 | HoldShort | | (7) | 4 | -20 | -1 | -20 | 1.1,95 | 26 | | 22 | Sep/23 | 9 | 117.47 | 111.35 | 108.54(0.1) | 110.2(0.39) | 110.87(0.29) | 111.41 | -0.8 | | -20 | 24(1) | -35 | [4] | [15] | [-1] | 86 | 233 | CR | 0.3 | OpenShort? | | (6) | 10 | -6 | 9 | -2 | 1.5,98 | 26 | | 23 | Sep/22 | 15 | 118.39 | 112.38 | 108.43(0.08) | 109.77(0.41) | 110.55(0.09) | 111.58 | -0.9 | | -17 | 23(0.6) | -20 | [3] | [10] | [11] | 86 | 236 | RG | 0.6 | Wait? | | (4) | 3 | 22 | 7 | 20 | 1.7,93 | 27 | | 24 | Sep/22 | 14 | 118.39 | 112.38 | 108.34(0.05) | 109.32(0.48) | 110.45(-0.03) | 110.92 | -1 | | -17 | 22(0.8) | -35 | [2] | [7] | [9] | 75 | 183 | RG | 0.3 | Wait | | (2) | -1 | 24 | 3 | 3 | 1.5,87 | 27 | | 25 | Sep/22 | 13 | 118.39 | 112.38 | 108.28(0.02) | 108.79(0.4) | 110.49(0.29) | 110.2 | -1.1 | | -17 | 22(0.1) | -45 | [1] | [17] | [-1] | 59 | 232 | CR | -0.2 | HoldShort | | (1) | 11 | -0 | -7 | 4 | 1.1,81 | 27 | | | | |
| 26 | Sep/22 | 12 | 118.39 | 112.38 | 108.26(0.01) | 108.36(0.38) | 110.17(0.58) | 110.21 | -1.1 | | -17 | 22(0.3) | -25 | [0] | [27] | [8] | 66 | 313 | RG | 0 | Wait | | (1) | 21 | 12 | 2 | 20 | 1.2,86 | 27 | | 27 | Sep/22 | 11 | 118.39 | 112.38 | 108.25(0.01) | 107.95(0.21) | 109.53(0.49) | 109.85 | -1.1 | | -17 | 21(-1.2) | -50 | [0] | [21] | [-4] | 67 | 261 | CR | 0.2 | HoldShort | | (0) | 18 | -39 | 22 | 20 | 1,92 | 27 | | 28 | Sep/22 | 10 | 118.39 | 112.38 | 108.24(-0.02) | 107.73(0.35) | 108.99(0.74) | 111.04 | -0.9 | | -17 | 22(0.3) | -15 | [-1] | [32] | [17] | 80 | 461 | UR | 1.2 | SmallShort | | (2) | 27 | -3 | 38 | 20 | 1.6,90 | 27 | | 29 | Sep/22 | 9 | 118.39 | 112.38 | 108.26(0.02) | 107.35(0.4) | 108.19(1.02) | 111.12 | -0.9 | | -17 | 22(1) | -10 | [1] | [43] | [46] | 61 | 494 | RG | 1.7 | SmallShort? | | (-0) | 37 | 84 | 35 | 20 | 1.7,68 | 27 | | 30 | Sep/21 | 15 | 119.09 | 112.48 | 108.24(-0.05) | 106.92(0.12) | 107.1(0.53) | 108.64 | -1.3 | | -20 | 21(-3.3) | -10 | [-2] | [18] | [29] | 1 | 220 | UR | 0.9 | SmallShort? | | (-4) | 19 | 56 | 20 | 20 | 0.2,46 | 33 | | | | |
| 31 | Sep/21 | 14 | 119.09 | 112.48 | 108.3(-0.26) | 106.8(-0.07) | 106.54(0.15) | 107 | -1.6 | | -20 | 24(-3.5) | -50 | [-9] | [-1] | [3] | -35 | 174 | DP | 0.2 | OpenShort | | (-5) | 5 | -6 | 18 | 20 | -0.7,33 | 33 | | 32 | Sep/21 | 13 | 119.09 | 112.48 | 108.59(-0.3) | 106.88(-0.19) | 106.38(-0.07) | 107.16 | -1.5 | | -20 | 28(-2) | -50 | [-11] | [-12] | [8] | -45 | 147 | DP | 0.4 | OpenShort | | (-10) | -3 | 4 | 13 | 20 | -0.7,23 | 33 | | 33 | Sep/21 | 12 | 119.09 | 112.48 | 108.92(-0.28) | 107.08(-0.26) | 106.46(-0.04) | 107.04 | -1.6 | | -20 | 30(-1.7) | -50 | [-10] | [-12] | [22] | -59 | 97 | DP | 0.3 | OpenShort | | (-12) | -1 | 48 | 8 | 20 | -0.8,11 | 33 | | 34 | Sep/21 | 11 | 119.09 | 112.48 | 109.22(-0.36) | 107.36(-0.38) | 106.5(-0.23) | 105.66 | -1.7 | | -20 | 32(-0.5) | -50 | [-13] | [-22] | [-6] | -88 | -33 | DT | -0.3 | HoldShort | | (-14) | -8 | -6 | -6 | -20 | -1.5,0 | 33 | | 35 | Sep/21 | 10 | 119.09 | 112.48 | 109.61(-0.38) | 107.77(-0.37) | 106.74(-0.29) | 105.83 | -1.7 | | -20 | 32(-0.1) | -50 | [-14] | [-24] | [-8] | -84 | -38 | DT | -0.4 | HoldShort | | (-13) | -11 | -12 | -0 | -20 | -1.5,4 | 33 | | | | |
| 36 | Sep/21 | 9 | 119.09 | 112.48 | 110.03(-0.36) | 108.17(-0.34) | 107.05(-0.31) | 106.18 | -1.7 | | -20 | 32(0) | -50 | [-13] | [-24] | [-19] | -82 | -73 | DT | -0.3 | HoldShort? | | (-14) | -11 | -47 | 4 | -20 | -1.5,6 | 33 | | 37 | Sep/18 | 15 | 119.84 | 113.52 | 110.43(-0.33) | 108.54(-0.21) | 107.38(-0.3) | 107.57 | -1.6 | | -19 | 32(-1.4) | -50 | [-12] | [-22] | [3] | -71 | -10 | DP | 0.1 | OpenShort? | | (-12) | -11 | 10 | 6 | -20 | -1.1,7 | 35 | | 38 | Sep/18 | 14 | 119.84 | 113.52 | 110.79(-0.33) | 108.76(-0.37) | 107.71(-0.47) | 107.28 | -1.7 | | -19 | 34(-0.7) | -50 | [-12] | [-31] | [4] | -83 | -110 | DP | -0.2 | OpenShort | | (-13) | -17 | 14 | 2 | -18 | -1.4,2 | 35 | | 39 | Sep/18 | 13 | 119.84 | 113.52 | 111.15(-0.4) | 109.17(-0.35) | 108.22(-0.53) | 106.86 | -1.7 | | -19 | 34(-0.9) | -50 | [-15] | [-33] | [-13] | -93 | -126 | DT | -0.5 | HoldShort | | (-13) | -19 | -17 | -5 | -20 | -1.7,0 | 35 | | 40 | Sep/18 | 12 | 119.84 | 113.52 | 111.59(-0.43) | 109.55(-0.23) | 108.8(-0.44) | 107.37 | -1.7 | | -19 | 35(-0.9) | -50 | [-16] | [-28] | [-13] | -90 | -64 | DT | -0.5 | HoldShort | | (-14) | -16 | -16 | -4 | -20 | -1.6,0 | 35 | | | | |
| 41 | Sep/18 | 11 | 119.84 | 113.52 | 112.08(-0.43) | 109.8(-0.45) | 109.28(-0.38) | 107.83 | -1.6 | | -19 | 36(0.1) | -50 | [-16] | [-30] | [-18] | -89 | -48 | DT | -0.5 | HoldShort | | (-16) | -14 | -46 | -2 | -20 | -1.6,1 | 35 | | 42 | Sep/18 | 10 | 119.84 | 113.52 | 112.57(-0.35) | 110.29(-0.41) | 109.7(-0.11) | 109.21 | -1.4 | | -19 | 36(0) | -50 | [-13] | [-19] | [-5] | -79 | 18 | DT | -0.2 | HoldShort | | (-14) | -4 | -21 | 3 | 19 | -1.2,1 | 35 | | 43 | Sep/18 | 9 | 119.84 | 113.52 | 112.97(-0.3) | 110.75(-0.3) | 109.82(-0.27) | 109.85 | -1.3 | | -19 | 36(-0.9) | -50 | [-11] | [-22] | [2] | -79 | -49 | DP | 0 | OpenShort? | | (-13) | -10 | 4 | 1 | 5 | -1.2,1 | 35 | | 44 | Sep/17 | 15 | 120.49 | 114.94 | 113.31(-0.35) | 111.08(-0.34) | 110.12(-0.17) | 109.74 | -1.6 | | -17 | 37(-1.7) | -50 | [-13] | [-20] | [-1] | -82 | -15 | DT | -0.1 | HoldShort? | | (-12) | -6 | -1 | 2 | -15 | -1.3,1 | 37 | | 45 | Sep/17 | 14 | 120.49 | 114.94 | 113.71(-0.23) | 111.46(-0.38) | 110.31(-0.01) | 109.78 | -1.6 | | -17 | 39(2.3) | -50 | [-9] | [-14] | [-4] | -87 | -122 | DT | -0.2 | OpenShort | | (-14) | -0 | -5 | -4 | -20 | -1.5,1 | 37 | | | | |
| 46 | Sep/17 | 13 | 120.49 | 114.94 | 113.97(-0.18) | 111.89(-0.39) | 110.32(-0.51) | 109.93 | -1.5 | | -17 | 36(2.4) | -50 | [-7] | [-32] | [-1] | -83 | -298 | DT | -0.2 | OpenShort | | (-9) | -19 | 5 | 4 | -20 | -1.6,7 | 37 | | 47 | Sep/17 | 12 | 120.49 | 114.94 | 114.18(-0.17) | 112.32(-0.44) | 110.88(-0.71) | 109.79 | -1.6 | | -17 | 34(3.1) | -50 | [-6] | [-41] | [-21] | -88 | -385 | DT | -0.5 | OpenShort | | (-7) | -26 | -51 | 9 | -20 | -1.9,10 | 37 | | 48 | Sep/17 | 11 | 120.49 | 114.94 | 114.37(-0.13) | 112.82(-0.28) | 111.68(-0.32) | 111.34 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-23] | [0] | -75 | -208 | DT | -0.2 | OpenShort | | (-4) | -12 | 22 | -25 | -20 | -1.4,10 | 37 | | 49 | Sep/17 | 10 | 120.49 | 114.94 | 114.52(-0.15) | 113.13(-0.44) | 112.04(-0.51) | 110.69 | -1.4 | | -17 | 29(2.8) | -50 | [-6] | [-33] | [-1] | -95 | -308 | DT | -0.7 | OpenShort | | (-6) | -19 | 27 | -32 | -20 | -1.9,3 | 37 | | 50 | Sep/17 | 9 | 120.49 | 114.94 | 114.7(-0.21) | 113.63(-0.63) | 112.61(-0.74) | 109.88 | -1.5 | | -17 | 26(5.1) | -50 | [-8] | [-46] | [-45] | -114 | -395 | DT | -1.5 | HoldShort? | | (-7) | -27 | -93 | -38 | -20 | -2.7,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|