|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $92.6600 One month high (close): $103.5200
JPM Daily Change: 0.87% Daily StdDev 1.86% JPM EMA_5_Trend: -1.04% 10Minute StdDev: $0.7397
Latest Price : $93.47(0.87%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 98.73 | 96.49 | 93.19(-0.07) | 92.7(0.08) | 92.51(-0.17) | 92.51 | -1.9 | | -15 | 25(0.2) | -50 | [-4] | [-11] | [1] | -43 | -36 | DP | 0 | OpenShort | | (-4) | -9 | 11 | -3 | -20 | -0.8,27 | 25 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 92.7(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 93.19(hourly_sma_20 0.74%) 96.49(daily_ema_10 4.3%) 98.73(daily_ema_20 6.72%)
|
| | | 2 | Sep/25 | 11 | 98.73 | 96.49 | 93.26(-0.08) | 92.63(-0.06) | 92.67(-0.34) | 92.29 | -2 | | -15 | 25(0.6) | -50 | [-4] | [-24] | [-4] | -54 | -107 | DT | -0.5 | OpenShort | | (-4) | -18 | -4 | -11 | -12 | -1.2,26 | 25 | | 3 | Sep/25 | 10 | 98.73 | 96.49 | 93.33(-0.09) | 92.68(-0.11) | 92.99(-0.12) | 92.37 | -1.9 | | -15 | 24(-0.1) | -50 | [-5] | [-14] | [-7] | -51 | -28 | DT | -0.8 | OpenShort | | (-3) | -7 | -14 | -15 | 1 | -1.2,29 | 25 | | 4 | Sep/25 | 9 | 98.73 | 96.49 | 93.41(-0.1) | 92.78(-0.12) | 93.1(0.16) | 92.67 | -1.8 | | -15 | 24(-1.5) | -50 | [-5] | [1] | [-1] | -33 | 92 | RG | -0.5 | Wait? | | (-3) | 9 | -1 | -9 | 12 | -0.9,40 | 25 | | 5 | Sep/24 | 15 | 99.19 | 97.24 | 93.5(-0.13) | 92.89(-0.13) | 92.95(0.06) | 92.7 | -2.1 | | -13 | 26(-2.1) | -50 | [-7] | [-5] | [-7] | -22 | 86 | DT | -0.3 | OpenShort? | | (-5) | 3 | -30 | 10 | 11 | -0.9,51 | 31 | | | | |
| 6 | Sep/24 | 14 | 99.19 | 97.24 | 93.62(-0.09) | 93.01(-0.08) | 92.89(0.33) | 93.33 | -1.9 | | -13 | 28(-0.2) | -50 | [-5] | [11] | [-0] | -5 | 173 | RG | 0.5 | Wait | | (-4) | 17 | -26 | 30 | 20 | -0.3,53 | 31 | | 7 | Sep/24 | 13 | 99.19 | 97.24 | 93.7(-0.03) | 93.09(-0.03) | 92.58(0.22) | 93.87 | -1.7 | | -13 | 28(-0.1) | -15 | [-2] | [7] | [25] | -7 | 122 | UR | 1.5 | SmallShort | | (-2) | 12 | 45 | 29 | 20 | 0.2,38 | 31 | | 8 | Sep/24 | 12 | 99.19 | 97.24 | 93.72(-0.07) | 93.11(-0.2) | 92.38(-0.1) | 92.93 | -2 | | -13 | 28(0.5) | -30 | [-4] | [-14] | [23] | -52 | -26 | DP | 0.6 | OpenShort | | (-4) | -5 | 49 | 25 | 20 | -0.9,21 | 31 | | 9 | Sep/24 | 11 | 99.19 | 97.24 | 93.78(-0.12) | 93.3(-0.22) | 92.47(-0.39) | 91.92 | -2.3 | | -13 | 28(3.4) | -50 | [-6] | [-31] | [-12] | -94 | -173 | DT | -0.6 | OpenShort | | (-5) | -20 | -23 | 5 | -20 | -2.1,9 | 31 | | 10 | Sep/24 | 10 | 99.19 | 97.24 | 93.9(-0.09) | 93.5(-0.18) | 92.83(-0.33) | 92.41 | -2.2 | | -13 | 24(1.9) | -50 | [-5] | [-26] | [5] | -93 | -151 | DP | -0.6 | OpenShort | | (-4) | -17 | 30 | -8 | -20 | -2,7 | 31 | | | | |
| 11 | Sep/24 | 9 | 99.19 | 97.24 | 93.98(-0.16) | 93.67(-0.23) | 93.14(-0.48) | 91.79 | -2.4 | | -13 | 22(5.1) | -50 | [-8] | [-36] | [-28] | -128 | -183 | DT | -1.9 | HoldShort? | | (-6) | -25 | -51 | -24 | -20 | -3.1,0 | 31 | | 12 | Sep/23 | 15 | 99.55 | 97.99 | 94.13(-0.13) | 93.88(-0.11) | 93.59(-0.27) | 92.86 | -2.4 | | -11 | 17(-20) | -50 | [-7] | [-22] | [-16] | -108 | -55 | DT | -1.3 | CloseShort? | | (-5) | -14 | -24 | -21 | -20 | -2.3,0 | 31 | | 13 | Sep/23 | 14 | 99.55 | 97.99 | 94.25(-0.27) | 93.98(-0.06) | 93.85(-0.3) | 93.37 | -2.3 | | -11 | 37(-10.3) | -50 | [-14] | [-24] | [-11] | -70 | 136 | DT | -0.5 | OpenShort | | (-5) | -15 | -18 | -15 | -20 | -0.9,3 | 31 | | 14 | Sep/23 | 13 | 99.55 | 97.99 | 94.51(-0.25) | 94.04(-0.08) | 94.13(-0.04) | 93.75 | -2.1 | | -11 | 48(-7.7) | -50 | [-13] | [-11] | [-5] | -56 | 198 | DT | -0.3 | OpenShort | | (-12) | -2 | -8 | -8 | -8 | -0.6,9 | 31 | | 15 | Sep/23 | 12 | 99.55 | 97.99 | 94.74(-0.24) | 94.11(-0.13) | 94.17(-0.04) | 93.93 | -2.1 | | -11 | 55(-8) | -50 | [-12] | [-12] | [-2] | -46 | 177 | DT | -0.2 | OpenShort | | (-11) | -2 | -5 | -5 | 12 | -0.5,17 | 31 | | | | |
| 16 | Sep/23 | 11 | 99.55 | 97.99 | 94.97(-0.27) | 94.23(-0.09) | 94.2(0.02) | 94.04 | -2 | | -11 | 63(-5.4) | -50 | [-14] | [-8] | [1] | -25 | 219 | DP | -0.1 | OpenShort | | (-11) | 1 | -6 | 13 | 9 | -0.5,38 | 31 | | 17 | Sep/23 | 10 | 99.55 | 97.99 | 95.22(-0.25) | 94.32(-0.01) | 94.18(0.07) | 94.16 | -2 | | -11 | 69(-2.9) | -50 | [-13] | [-3] | [-8] | -32 | 200 | DT | -0 | OpenShort | | (-12) | 4 | -29 | 13 | -7 | -0.6,33 | 31 | | 18 | Sep/23 | 9 | 99.55 | 97.99 | 95.46(-0.19) | 94.33(0.07) | 94.11(0.17) | 94.78 | -1.7 | | -11 | 72(-2.1) | -50 | [-10] | [5] | [16] | -30 | 199 | UR | 0.3 | SmallShort? | | (-10) | 9 | 39 | 15 | 13 | -0.3,28 | 31 | | 19 | Sep/22 | 15 | 99.97 | 98.84 | 95.64(-0.21) | 94.27(-0.02) | 93.95(-0.11) | 93.96 | -2.7 | | -8 | 74(-17.4) | -50 | [-11] | [-11] | [-3] | -64 | 33 | DT | 0 | OpenShort? | | (-11) | -6 | -6 | 4 | -14 | -0.8,6 | 39 | | 20 | Sep/22 | 14 | 99.97 | 98.84 | 95.84(-0.21) | 94.29(-0.01) | 94.06(-0.21) | 94.09 | -2.6 | | -8 | 91(-0.3) | -50 | [-11] | [-16] | [2] | -70 | 3 | DP | 0 | OpenShort | | (-10) | -11 | 8 | 1 | -13 | -0.9,3 | 39 | | | | |
| 21 | Sep/22 | 13 | 99.97 | 98.84 | 96.04(-0.22) | 94.3(-0.08) | 94.26(-0.2) | 93.92 | -2.7 | | -8 | 91(1) | -50 | [-11] | [-18] | [0] | -74 | -23 | DT | -0.2 | OpenShort | | (-10) | -10 | 5 | -3 | -10 | -1,1 | 39 | | 22 | Sep/22 | 12 | 99.97 | 98.84 | 96.25(-0.22) | 94.38(-0.14) | 94.45(-0.11) | 93.82 | -2.8 | | -8 | 90(2.2) | -50 | [-11] | [-14] | [-4] | -77 | -26 | DT | -0.3 | OpenShort | | (-11) | -6 | -6 | -6 | -14 | -1.2,3 | 39 | | 23 | Sep/22 | 11 | 99.97 | 98.84 | 96.46(-0.22) | 94.52(-0.48) | 94.55(-0.04) | 93.95 | -2.7 | | -8 | 88(2.1) | -50 | [-11] | [-20] | [-4] | -74 | -16 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | -1 | 20 | -1.3,9 | 39 | | 24 | Sep/22 | 10 | 99.97 | 98.84 | 96.67(-0.21) | 94.98(-0.41) | 94.59(0.08) | 94.51 | -2.4 | | -8 | 86(1.1) | -50 | [-11] | [-12] | [-4] | -64 | 47 | DT | -0 | OpenShort | | (-8) | 4 | -28 | 8 | 20 | -1.1,14 | 39 | | 25 | Sep/22 | 9 | 99.97 | 98.84 | 96.87(-0.19) | 95.37(-0.36) | 94.52(0.2) | 95.11 | -2.2 | | -8 | 85(0.4) | -50 | [-10] | [-4] | [10] | -60 | 98 | DP | 0.3 | OpenShort? | | (-8) | 10 | 11 | 12 | 20 | -0.9,13 | 39 | | | | |
| 26 | Sep/21 | 15 | 100.29 | 99.46 | 97.05(-0.2) | 95.71(-0.44) | 94.33(0.03) | 94.88 | -3 | | -6 | 85(-22) | -50 | [-10] | [-15] | [13] | -72 | 22 | DP | 0.3 | OpenShort? | | (-10) | 2 | 26 | 9 | 20 | -1.1,6 | 40 | | 27 | Sep/21 | 14 | 100.29 | 99.46 | 97.25(-0.29) | 96.13(-0.47) | 94.31(-0.18) | 94.32 | -3.3 | | -6 | 107(0.3) | -50 | [-15] | [-28] | [2] | -87 | -15 | DP | 0 | OpenShort | | (-11) | -9 | 9 | 8 | -20 | -1.5,1 | 40 | | 28 | Sep/21 | 13 | 100.29 | 99.46 | 97.53(-0.33) | 96.58(-0.44) | 94.48(-0.93) | 94.13 | -3.4 | | -6 | 106(4.6) | -50 | [-17] | [-66] | [-7] | -95 | -237 | DT | -0.2 | OpenShort | | (-14) | -48 | -1 | 3 | -20 | -1.8,0 | 40 | | 29 | Sep/21 | 12 | 100.29 | 99.46 | 97.86(-0.32) | 97.01(-0.4) | 95.36(-0.9) | 94.15 | -3.4 | | -6 | 102(7.7) | -50 | [-16] | [-63] | [-9] | -100 | -269 | DT | -0.7 | HoldShort | | (-16) | -46 | -1 | 3 | -20 | -2,0 | 40 | | 30 | Sep/21 | 11 | 100.29 | 99.46 | 98.18(-0.32) | 97.4(-0.39) | 96.23(-0.89) | 94.17 | -3.4 | | -6 | 94(11) | -50 | [-16] | [-63] | [-26] | -110 | -297 | DT | -1.2 | HoldShort | | (-16) | -46 | -27 | -25 | -20 | -2.4,0 | 40 | | | | |
| 31 | Sep/21 | 10 | 100.29 | 99.46 | 98.49(-0.31) | 97.78(-0.34) | 97.09(-0.88) | 94.76 | -3.1 | | -6 | 83(13) | -50 | [-16] | [-61] | [-21] | -104 | -276 | DT | -1.6 | HoldShort | | (-13) | -45 | -19 | -22 | -20 | -2.5,9 | 40 | | 32 | Sep/21 | 9 | 100.29 | 99.46 | 98.79(-0.26) | 98.12(-0.29) | 97.96(-0.74) | 95.18 | -2.9 | | -6 | 70(17.1) | -50 | [-13] | [-52] | [-66] | -108 | -284 | DT | -2.2 | HoldShort? | | (-13) | -38 | -151 | -23 | -20 | -2.9,15 | 40 | | 33 | Sep/18 | 15 | 100.44 | 100.29 | 99.05(-0.04) | 98.41(0.05) | 98.69(0.04) | 98.55 | -1.2 | | -1 | 53(-8.2) | -5 | [-2] | [2] | [1] | -34 | 9 | UR | -0.1 | SmallShort? | | (-4) | 2 | 3 | -3 | 4 | -0.5,29 | 40 | | 34 | Sep/18 | 14 | 100.44 | 100.29 | 99.09(-0.05) | 98.36(-0.01) | 98.65(0.09) | 98.48 | -1.3 | | -1 | 61(-0.5) | -0 | [-3] | [3] | [1] | -37 | 26 | UR | -0.2 | SmallShort | | (-2) | 5 | -0 | 2 | 5 | -0.6,28 | 40 | | 35 | Sep/18 | 13 | 100.44 | 100.29 | 99.14(-0.08) | 98.37(-0.02) | 98.56(0.09) | 98.49 | -1.3 | | -1 | 62(-1.6) | -25 | [-4] | [2] | [-6] | -38 | 52 | RG | -0.1 | Wait | | (-3) | 5 | -27 | 11 | 14 | -0.7,30 | 40 | | | | |
| 36 | Sep/18 | 12 | 100.44 | 100.29 | 99.22(-0.07) | 98.39(0.03) | 98.47(0.2) | 99.08 | -0.9 | | -1 | 63(-2.1) | 0 | [-4] | [9] | [10] | -25 | 130 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 19 | 20 | -0.1,28 | 40 | | 37 | Sep/18 | 11 | 100.44 | 100.29 | 99.29(-0.08) | 98.37(-0.11) | 98.28(0.16) | 98.86 | -1 | | -1 | 65(-1.9) | 10 | [-4] | [3] | [15] | -44 | 102 | UR | 0.6 | SmallShort | | (-4) | 8 | 23 | 14 | 20 | -0.4,16 | 40 | | 38 | Sep/18 | 10 | 100.44 | 100.29 | 99.37(-0.12) | 98.47(-0.24) | 98.13(0.05) | 98.35 | -1.3 | | -1 | 67(-5.1) | -5 | [-6] | [-6] | [8] | -70 | 58 | RG | 0.2 | Wait | | (-5) | 3 | 13 | 5 | 20 | -1,5 | 40 | | 39 | Sep/18 | 9 | 100.44 | 100.29 | 99.49(-0.18) | 98.71(-0.25) | 98.08(-0.09) | 98.06 | -1.5 | | -1 | 72(-1.1) | -35 | [-9] | [-14] | [2] | -82 | 45 | DP | -0 | OpenShort? | | (-6) | -5 | 3 | 3 | 8 | -1.3,1 | 40 | | 40 | Sep/17 | 15 | 100.42 | 100.6 | 99.67(-0.18) | 98.95(-0.26) | 98.17(-0.15) | 98 | -1.5 | | -1 | 73(-0.3) | -50 | [-9] | [-18] | [-3] | -87 | -0 | DT | -0.1 | HoldShort? | | (-9) | -8 | -6 | 3 | -14 | -1.5,1 | 41 | | | | |
| 41 | Sep/17 | 14 | 100.42 | 100.6 | 99.85(-0.22) | 99.21(-0.26) | 98.32(-0.14) | 98.13 | -1.4 | | -1 | 74(-1.5) | -50 | [-12] | [-18] | [-1] | -84 | 49 | DT | -0.2 | HoldShort | | (-8) | -7 | 1 | 2 | -20 | -1.4,1 | 41 | | 42 | Sep/17 | 13 | 100.42 | 100.6 | 100.07(-0.21) | 99.47(-0.22) | 98.45(-0.38) | 98.11 | -1.4 | | -1 | 75(0.1) | -50 | [-11] | [-29] | [-4] | -90 | -64 | DT | -0.3 | HoldShort | | (-10) | -20 | 0 | -2 | -20 | -1.6,0 | 41 | | 43 | Sep/17 | 12 | 100.42 | 100.6 | 100.28(-0.21) | 99.69(-0.12) | 98.82(-0.52) | 98.1 | -1.4 | | -1 | 75(1.8) | -50 | [-11] | [-34] | [-14] | -95 | -127 | DT | -0.6 | OpenShort | | (-10) | -27 | -19 | -7 | -20 | -1.8,0 | 41 | | 44 | Sep/17 | 11 | 100.42 | 100.6 | 100.49(-0.2) | 99.81(-0.11) | 99.34(-0.4) | 98.53 | -1.2 | | -1 | 73(0.3) | -50 | [-10] | [-27] | [-11] | -90 | -82 | DT | -0.7 | HoldShort | | (-9) | -21 | -9 | -17 | -20 | -1.6,0 | 41 | | 45 | Sep/17 | 10 | 100.42 | 100.6 | 100.69(-0.2) | 99.92(-0.13) | 99.74(-0.36) | 98.73 | -1 | | -1 | 73(-0.2) | -50 | [-10] | [-26] | [-9] | -84 | -61 | DT | -0.8 | HoldShort | | (-9) | -19 | -3 | -20 | -20 | -1.6,6 | 41 | | | | |
| 46 | Sep/17 | 9 | 100.42 | 100.6 | 100.89(-0.22) | 100.05(-0.17) | 100.1(-0.38) | 98.8 | -1 | | -1 | 73(5.1) | -50 | [-12] | [-28] | [-24] | -74 | -61 | DT | -1.1 | OpenShort? | | (-9) | -20 | -51 | -15 | -20 | -1.8,21 | 41 | | 47 | Sep/16 | 15 | 100.44 | 100.93 | 101.11(-0.11) | 100.22(-0.05) | 100.48(-0.07) | 99.95 | -0.3 | | 2 | 68(2) | -20 | [-6] | [-6] | [-12] | -40 | -2 | DT | -0.5 | OpenShort? | | (-7) | -4 | -32 | -3 | -6 | -1,35 | 53 | | 48 | Sep/16 | 14 | 100.44 | 100.93 | 101.22(-0.02) | 100.22(0) | 100.55(0.26) | 100.68 | 0.1 | | 2 | 66(-0.4) | 35 | [-1] | [13] | [3] | -24 | 49 | UR | 0.1 | SmallShort | | (-4) | 13 | 7 | -8 | 20 | -0.5,39 | 53 | | 49 | Sep/16 | 13 | 100.44 | 100.93 | 101.24(0.01) | 100.27(-0.12) | 100.29(0.19) | 100.52 | 0 | | 2 | 67(-0.6) | 35 | [1] | [7] | [1] | -30 | -25 | UT | 0.2 | OpenLong | | (-1) | 10 | -1 | -10 | 20 | -0.7,38 | 53 | | 50 | Sep/16 | 12 | 100.44 | 100.93 | 101.23(0.01) | 100.39(-0.1) | 100.1(0.1) | 100.55 | 0.1 | | 2 | 67(0.4) | 25 | [1] | [3] | [-1] | -31 | -52 | CR | 0.4 | HoldShort | | (0) | 5 | -7 | -10 | 20 | -0.6,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|