|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $138.5400
ALNY Daily Change: 3.97% Daily StdDev 2.39% ALNY EMA_5_Trend: 0.92% 10Minute StdDev: $1.7015
Latest Price : $138.54(3.97%) | Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 129.65 | 132.84 | 133.18(0.15) | 133.32(-0.1) | 133.29(0.16) | 133.8 | 0.9 | | 11 | 29(-2.4) | 50 | [6] | [10] | [14] | -7 | -64 | UT | 0.4 | OpenLong? | | (6) | 7 | 34 | -3 | 20 | 0.5,31 | 81 | Sample size 13 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.32(hourly_sma_10 -0.36%)
Support Levels: 133.18(hourly_sma_20 -0.46%) 132.84(daily_ema_10 -0.72%) 129.65(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Sep/24 | 15 | 129.3 | 131.25 | 132.98(0.1) | 133.46(-0.17) | 133.07(0.04) | 132.7 | 0.8 | | 6 | 32(-4) | 40 | [4] | [2] | [-10] | -27 | -114 | CR | -0.3 | HoldShort? | | (5) | 2 | -21 | -13 | -5 | -0.2,28 | 67 | | 3 | Sep/24 | 14 | 129.3 | 131.25 | 132.85(0.08) | 133.68(-0.07) | 133.02(0.07) | 133.41 | 1 | | 6 | 36(-2.2) | 50 | [3] | [5] | [2] | 4 | -27 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 0 | 2 | 0.4,44 | 67 | | 4 | Sep/24 | 13 | 129.3 | 131.25 | 132.74(0.12) | 133.77(-0.02) | 132.93(-0.16) | 133.19 | 0.9 | | 6 | 38(-0.8) | 45 | [5] | [-3] | [-5] | 3 | -138 | DR | 0.2 | OpenShort | | (3) | -7 | -6 | -3 | -20 | 0.3,45 | 67 | | 5 | Sep/24 | 12 | 129.3 | 131.25 | 132.58(0.09) | 133.79(0.03) | 133.14(-0.15) | 133.38 | 1 | | 6 | 39(-0.3) | 45 | [4] | [-2] | [3] | 11 | -73 | RG | 0.1 | Wait | | (5) | -6 | 21 | -8 | -20 | 0.5,48 | 67 | | | | |
| 6 | Sep/24 | 11 | 129.3 | 131.25 | 132.46(0.06) | 133.75(-0.05) | 133.34(-0.37) | 132.69 | 0.8 | | 6 | 39(-0.6) | 25 | [3] | [-13] | [-5] | 3 | -138 | DR | -0.4 | OpenShort | | (3) | -16 | 8 | -21 | -20 | 0.1,50 | 67 | | 7 | Sep/24 | 10 | 129.3 | 131.25 | 132.38(0.05) | 133.82(-0.05) | 133.84(-0.37) | 132.44 | 0.7 | | 6 | 39(-0.7) | 5 | [2] | [-14] | [-14] | 12 | -148 | DR | -0.8 | OpenShort | | (2) | -16 | -16 | -21 | -20 | 0,62 | 67 | | 8 | Sep/24 | 9 | 129.3 | 131.25 | 132.31(-0.03) | 133.89(0.08) | 134.34(-0.2) | 132.96 | 0.9 | | 6 | 40(-0.5) | -15 | [-1] | [-4] | [-21] | 35 | 30 | DT | -0.8 | OpenShort? | | (3) | -8 | -38 | -19 | -20 | 0.4,75 | 67 | | 9 | Sep/23 | 15 | 129.25 | 130.13 | 132.35(0.02) | 133.78(0.25) | 134.61(0.13) | 134.24 | 1.2 | | 4 | 41(0) | 20 | [1] | [14] | [-5] | 67 | 155 | CR | -0.2 | HoldShort? | | (1) | 6 | -4 | -8 | -20 | 1.1,89 | 55 | | 10 | Sep/23 | 14 | 129.25 | 130.13 | 132.33(0.15) | 133.45(0.31) | 134.44(0.22) | 134.39 | 1.2 | | 4 | 41(-0.7) | 45 | [6] | [20] | [-10] | 75 | 61 | CR | -0 | HoldShort | | (1) | 9 | -23 | -2 | -18 | 1.2,95 | 55 | | | | |
| 11 | Sep/23 | 13 | 129.25 | 130.13 | 132.13(0.22) | 133.03(0.4) | 134.15(0.27) | 135.18 | 1.4 | | 4 | 41(0.9) | 50 | [9] | [25] | [6] | 93 | 69 | UT | 0.6 | HoldLong | | (8) | 11 | 7 | 7 | 20 | 1.7,100 | 55 | | 12 | Sep/23 | 12 | 129.25 | 130.13 | 131.85(0.23) | 132.5(0.36) | 133.79(0.27) | 134.94 | 1.3 | | 4 | 40(3.4) | 50 | [10] | [24] | [12] | 92 | 60 | UT | 0.7 | OpenLong | | (9) | 11 | 19 | 9 | 20 | 1.8,97 | 55 | | 13 | Sep/23 | 11 | 129.25 | 130.13 | 131.55(0.14) | 132.02(0.24) | 133.44(0.37) | 134.31 | 1.2 | | 4 | 37(3) | 50 | [6] | [25] | [16] | 82 | 161 | UT | 0.6 | OpenLong | | (9) | 16 | 28 | 5 | 20 | 1.7,89 | 55 | | 14 | Sep/23 | 10 | 129.25 | 130.13 | 131.36(0.07) | 131.7(0.25) | 132.95(0.37) | 133.38 | 1 | | 4 | 34(1.2) | 50 | [3] | [24] | [9] | 73 | 172 | UT | 0.3 | OpenLong | | (5) | 16 | 14 | 8 | 20 | 1.4,88 | 55 | | 15 | Sep/23 | 9 | 129.25 | 130.13 | 131.26(0.02) | 131.38(0.16) | 132.45(0.4) | 132.92 | 0.9 | | 4 | 33(0.6) | 40 | [1] | [23] | [2] | 64 | 214 | UT | 0.3 | OpenLong? | | (3) | 17 | -15 | 20 | 20 | 1.2,84 | 55 | | | | |
| 16 | Sep/22 | 15 | 129.17 | 129.01 | 131.24(0.04) | 131.17(0.17) | 131.92(0.55) | 133.41 | 1 | | 2 | 32(1.7) | 50 | [2] | [30] | [15] | 68 | 271 | UT | 1.1 | OpenLong? | | (2) | 23 | 8 | 32 | 20 | 1.6,78 | 54 | | 17 | Sep/22 | 14 | 129.17 | 129.01 | 131.18(0.05) | 130.94(0.16) | 131.2(0.45) | 133.16 | 0.9 | | 2 | 31(0.8) | 50 | [2] | [26] | [25] | 49 | 217 | UT | 1.5 | OpenLong | | (1) | 19 | 39 | 32 | 20 | 1.5,61 | 54 | | 18 | Sep/22 | 13 | 129.17 | 129.01 | 131.11(-0.03) | 130.73(-0.14) | 130.61(0.12) | 131.89 | 0.6 | | 2 | 30(0) | 30 | [-1] | [4] | [21] | 5 | 124 | UR | 1 | SmallShort | | (0) | 5 | 31 | 18 | 20 | 0.6,40 | 54 | | 19 | Sep/22 | 12 | 129.17 | 129.01 | 131.15(-0.03) | 130.91(-0.23) | 130.46(0.12) | 130.89 | 0.4 | | 2 | 30(0.1) | 25 | [-1] | [3] | [11] | -28 | 44 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 5 | 20 | -0.2,27 | 54 | | 20 | Sep/22 | 11 | 129.17 | 129.01 | 131.19(-0.04) | 131.21(-0.02) | 130.3(-0.09) | 130.24 | 0.3 | | 2 | 30(0.4) | 10 | [-2] | [-2] | [-1] | -47 | -50 | RG | -0 | Wait | | (-2) | -4 | 13 | -10 | -20 | -0.8,23 | 54 | | | | |
| 21 | Sep/22 | 10 | 129.17 | 129.01 | 131.24(-0.05) | 131.24(0.03) | 130.42(-0.2) | 129.83 | 0.2 | | 2 | 29(0.7) | -15 | [-2] | [-6] | [-11] | -49 | -110 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -3 | -20 | -1.1,29 | 54 | | 22 | Sep/22 | 9 | 129.17 | 129.01 | 131.3(-0.01) | 131.19(0.09) | 130.69(-0.12) | 130.18 | 0.2 | | 2 | 29(0) | -10 | [-0] | [-1] | [-17] | -42 | -112 | DT | -0.4 | OpenShort? | | (-2) | -5 | -30 | -8 | -20 | -0.9,31 | 54 | | 23 | Sep/21 | 15 | 129.03 | 127.93 | 131.32(0.03) | 131.07(0.03) | 130.85(-0.39) | 131.14 | 0.5 | | -3 | 29(-0.5) | 0 | [1] | [-14] | [9] | -18 | -143 | RG | 0.2 | Wait? | | (1) | -17 | 32 | -8 | -5 | -0.1,35 | 45 | | 24 | Sep/21 | 14 | 129.03 | 127.93 | 131.27(-0.05) | 131.02(-0.1) | 131.37(-0.56) | 130.12 | 0.3 | | -3 | 29(0.2) | -50 | [-2] | [-25] | [-13] | -40 | -184 | DT | -1 | OpenShort | | (-0) | -24 | -23 | -20 | -20 | -1,35 | 45 | | 25 | Sep/21 | 13 | 129.03 | 127.93 | 131.33(-0.06) | 131.15(-0.12) | 132.12(0.05) | 130.85 | 0.4 | | -3 | 29(0) | -40 | [-3] | [0] | [-8] | -19 | 34 | DT | -1.1 | OpenShort | | (-1) | 2 | -9 | -32 | 8 | -0.4,41 | 45 | | | | |
| 26 | Sep/21 | 12 | 129.03 | 127.93 | 131.41(-0.03) | 131.31(-0.09) | 132.05(0.26) | 131.15 | 0.5 | | -3 | 29(0) | -10 | [-1] | [10] | [-0] | 6 | 81 | RG | -0.8 | SmallLong | | (-2) | 11 | 6 | -18 | 8 | -0.2,61 | 45 | | 27 | Sep/21 | 11 | 129.03 | 127.93 | 131.45(-0.01) | 131.42(-0.06) | 131.7(0.3) | 130.96 | 0.5 | | -3 | 29(0.1) | -45 | [-0] | [13] | [-25] | 20 | 49 | RG | -0.6 | Wait | | (-2) | 13 | -84 | 24 | -10 | -0.4,80 | 45 | | 28 | Sep/21 | 10 | 129.03 | 127.93 | 131.47(0.09) | 131.5(0.09) | 131.3(0.47) | 133.74 | 1.1 | | -3 | 29(2.5) | 30 | [4] | [24] | [16] | 78 | 200 | UT | 2 | OpenLong | | (4) | 20 | -4 | 56 | 20 | 1.9,80 | 45 | | 29 | Sep/21 | 9 | 129.03 | 127.93 | 131.35(0.07) | 131.38(0.15) | 130.68(0.39) | 133.86 | 1.2 | | -3 | 26(3.2) | 30 | [3] | [22] | [51] | 60 | 217 | UT | 2.9 | OpenLong? | | (4) | 17 | 104 | 52 | 20 | 2.3,52 | 45 | | 30 | Sep/18 | 15 | 129.27 | 127.13 | 131.35(0) | 131.18(-0.04) | 130.18(-0.3) | 130.52 | 0.3 | | -4 | 23(1.8) | -5 | [0] | [-12] | [8] | -52 | -139 | RG | 0.4 | Wait? | | (-2) | -13 | 34 | -8 | -20 | -0.8,18 | 51 | | | | |
| 31 | Sep/18 | 14 | 129.27 | 127.13 | 131.24(-0.06) | 131.24(-0.13) | 130.57(-0.44) | 129.42 | 0 | | -4 | 21(1.6) | -50 | [-2] | [-19] | [-7] | -89 | -189 | DT | -1.2 | OpenShort | | (-2) | -18 | 14 | -36 | -20 | -1.9,9 | 51 | | 32 | Sep/18 | 13 | 129.27 | 127.13 | 131.32(-0.12) | 131.41(-0.12) | 131.15(-0.41) | 128.97 | -0.1 | | -4 | 20(3.5) | -50 | [-5] | [-18] | [-35] | -97 | -163 | DT | -2.5 | OpenShort | | (-3) | -17 | -52 | -54 | -20 | -2.7,21 | 51 | | 33 | Sep/18 | 12 | 129.27 | 127.13 | 131.48(-0.07) | 131.56(0.03) | 131.69(-0.29) | 130.64 | 0.3 | | -4 | 16(0.6) | -50 | [-3] | [-10] | [-16] | -28 | -62 | DT | -1.5 | OpenShort | | (-3) | -12 | -21 | -30 | -20 | -1.2,52 | 51 | | 34 | Sep/18 | 11 | 129.27 | 127.13 | 131.57(-0.01) | 131.56(-0) | 132.08(-0.07) | 131.34 | 0.5 | | -4 | 16(0) | -45 | [-0] | [-1] | [-13] | 19 | -27 | DT | -1.1 | OpenShort | | (-2) | -3 | -34 | -6 | -12 | -0.3,76 | 51 | | 35 | Sep/18 | 10 | 129.27 | 127.13 | 131.59(0.04) | 131.56(0) | 132.18(0.21) | 132.46 | 0.7 | | -4 | 16(0.5) | -5 | [2] | [11] | [5] | 64 | 82 | RG | 0.4 | Wait | | (1) | 9 | 4 | 0 | 20 | 1.3,81 | 51 | | | | |
| 36 | Sep/18 | 9 | 129.27 | 127.13 | 131.53(0.04) | 131.51(0.02) | 131.91(0.18) | 132.32 | 0.7 | | -4 | 15(0.3) | 5 | [2] | [10] | [12] | 63 | 65 | RG | 0.6 | Wait? | | (2) | 7 | 20 | 14 | 20 | 1.2,83 | 51 | | 37 | Sep/17 | 15 | 129.42 | 126.36 | 131.47(0.03) | 131.48(0.03) | 131.67(0.18) | 131.68 | 0.5 | | -8 | 15(0.1) | -35 | [1] | [8] | [-6] | 36 | 35 | CR | 0 | HoldShort? | | (1) | 7 | -28 | 20 | 3 | 0.3,78 | 45 | | 38 | Sep/17 | 14 | 129.42 | 126.36 | 131.43(0.08) | 131.44(0.1) | 131.44(0.36) | 132.6 | 0.7 | | -8 | 15(0.6) | 10 | [3] | [17] | [17] | 64 | 100 | RG | 1.7 | SmallShort | | (3) | 14 | 23 | 33 | 20 | 1.7,71 | 45 | | 39 | Sep/17 | 13 | 129.42 | 126.36 | 131.33(0.05) | 131.31(-0.02) | 130.97(0.08) | 131.83 | 0.5 | | -8 | 14(-0.2) | -5 | [2] | [3] | [14] | 21 | 10 | RG | 1.3 | SmallShort | | (2) | 3 | 22 | 24 | 20 | 0.8,51 | 45 | | 40 | Sep/17 | 12 | 129.42 | 126.36 | 131.26(0.02) | 131.33(0.06) | 130.86(-0.2) | 131.11 | 0.4 | | -8 | 14(-1.2) | -45 | [1] | [-6] | [-3] | -24 | -79 | DR | 0.4 | OpenShort | | (1) | -8 | -1 | -2 | -20 | -0.2,31 | 45 | | | | |
| 41 | Sep/17 | 11 | 129.42 | 126.36 | 131.23(0.05) | 131.25(0.02) | 131.12(-0.12) | 131.15 | 0.4 | | -8 | 15(-1.9) | -30 | [2] | [-4] | [2] | -36 | -89 | RG | 0 | Wait | | (1) | -5 | 20 | -22 | -11 | -0.1,17 | 45 | | 42 | Sep/17 | 10 | 129.42 | 126.36 | 131.17(0.04) | 131.23(-0.13) | 131.28(-0.12) | 130.51 | 0.2 | | -8 | 17(-7.3) | -40 | [2] | [-7] | [-4] | -50 | -119 | DR | -0.9 | OpenShort | | (1) | -5 | 8 | -32 | -9 | -0.8,20 | 45 | | 43 | Sep/17 | 9 | 129.42 | 126.36 | 131.11(0.11) | 131.4(-0.16) | 131.43(-0.17) | 130.26 | 0.2 | | -8 | 25(-10) | -45 | [4] | [-9] | [-16] | -19 | -208 | DR | -1 | OpenShort? | | (1) | -7 | -32 | -17 | -20 | -0.7,49 | 45 | | 44 | Sep/16 | 15 | 129.68 | 126.21 | 130.96(0.22) | 131.61(-0.03) | 131.65(-0.11) | 131.3 | 0.3 | | -9 | 35(-13.4) | -20 | [9] | [-3] | [-12] | 31 | -212 | DR | -0.2 | OpenShort? | | (7) | -4 | -34 | -0 | -8 | 0.2,76 | 45 | | 45 | Sep/16 | 14 | 129.68 | 126.21 | 130.68(0.39) | 131.65(0.08) | 131.8(0.32) | 132.4 | 0.5 | | -9 | 48(-10.5) | 30 | [15] | [18] | [7] | 47 | -169 | UT | 0.3 | OpenLong | | (11) | 13 | 14 | 2 | 20 | 0.7,79 | 45 | | | | |
| 46 | Sep/16 | 13 | 129.68 | 126.21 | 130.18(0.38) | 131.55(0.06) | 131.38(0.16) | 131.95 | 0.5 | | -9 | 59(-8.8) | 20 | [15] | [11] | [7] | 33 | -186 | UT | 0.2 | OpenLong | | (16) | 6 | 21 | -7 | 11 | 0.6,68 | 45 | | 47 | Sep/16 | 12 | 129.68 | 126.21 | 129.68(0.37) | 131.47(0.03) | 131.17(-0.15) | 131.26 | 0.3 | | -9 | 67(-5.2) | -10 | [15] | [-2] | [-3] | 32 | -275 | DR | 0 | OpenShort | | (15) | -6 | -3 | -4 | -18 | 0.5,69 | 45 | | 48 | Sep/16 | 11 | 129.68 | 126.21 | 129.2(0.35) | 131.43(0.06) | 131.37(-0.15) | 131.37 | 0.3 | | -9 | 73(-3.5) | -15 | [14] | [-1] | [-6] | 40 | -206 | DR | 0 | OpenShort | | (16) | -6 | -20 | 13 | -14 | 0.6,75 | 45 | | 49 | Sep/16 | 10 | 129.68 | 126.21 | 128.75(0.35) | 131.35(0.12) | 131.56(0.04) | 132.03 | 0.5 | | -9 | 76(-3.6) | 30 | [14] | [7] | [22] | 55 | -79 | UT | 0.1 | OpenLong | | (16) | 2 | 54 | 18 | 11 | 0.9,82 | 45 | | 50 | Sep/16 | 9 | 129.68 | 126.21 | 128.29(0.33) | 131.19(-0.01) | 131.51(-0.16) | 130.3 | 0.1 | | -9 | 80(-3) | -20 | [13] | [-3] | [-7] | 45 | -198 | DR | -0.3 | OpenShort? | | (12) | -6 | -19 | 15 | -20 | 0.5,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|