|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $206.9500 One month high (close): $233.8300
IWF Daily Change: 2.15% Daily StdDev 1.5% IWF EMA_5_Trend: 0.23% 10Minute StdDev: $1.66
Latest Price : $212.12(2.15%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($1.7) Wed. Sep 23, 2020($1.4) Tue. Sep 22, 2020($2.3) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($1.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 216.17 | 211.71 | 209.36(-0.05) | 208.82(0.14) | 209.16(0.28) | 210.38 | -0.7 | | -13 | 23(-0.5) | -25 | [-3] | [22] | [14] | 46 | 173 | UR | 0.7 | SmallShort | | (-4) | 19 | 23 | 27 | 20 | 0.6,81 | 43 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 211.71(daily_ema_10 0.63%)
Down Forces: 209.36(hourly_sma_20 -0.48%)
Support Levels: 208.82(hourly_sma_10 -0.74%)
Resistance Levels: 216.17(daily_ema_20 2.75%)
|
| | | 2 | Sep/25 | 12 | 216.17 | 211.71 | 209.46(-0.04) | 208.53(0.16) | 208.58(0.09) | 209.65 | -0.8 | | -13 | 24(-0.3) | -50 | [-3] | [10] | [3] | 16 | 75 | UR | 0.6 | SmallShort | | (-5) | 6 | -3 | 23 | 3 | 0.1,63 | 43 | | 3 | Sep/25 | 11 | 216.17 | 211.71 | 209.54(-0.03) | 208.19(0.11) | 208.39(0.03) | 209.76 | -0.8 | | -13 | 24(0) | -30 | [-2] | [5] | [17] | 1 | 49 | UR | 0.7 | SmallShort | | (-3) | 2 | 35 | 16 | 20 | 0.1,48 | 43 | | 4 | Sep/25 | 10 | 216.17 | 211.71 | 209.6(-0.03) | 208.19(0) | 208.39(-0) | 208.64 | -1 | | -13 | 24(0.1) | -35 | [-2] | [-1] | [15] | -34 | -19 | DP | 0.2 | OpenShort | | (-4) | -0 | 40 | -2 | 20 | -0.5,29 | 43 | | 5 | Sep/25 | 9 | 216.17 | 211.71 | 209.67(-0.08) | 207.96(-0.17) | 208.33(-0.07) | 207.36 | -1.1 | | -13 | 24(0.9) | -50 | [-5] | [-12] | [-2] | -53 | -47 | DT | -0.5 | OpenShort? | | (-5) | -5 | -5 | -11 | 15 | -1.2,27 | 43 | | | | |
| 6 | Sep/24 | 15 | 216.82 | 211.65 | 209.83(-0.07) | 208.31(-0.15) | 208.33(-0) | 207.5 | -1.2 | | -17 | 23(1.1) | -50 | [-5] | [-8] | [-13] | -47 | -38 | DT | -0.5 | OpenShort? | | (-5) | -0 | -37 | -4 | 6 | -1.3,36 | 35 | | 7 | Sep/24 | 14 | 216.82 | 211.65 | 209.97(0.01) | 208.62(-0.13) | 208.49(0.24) | 208.7 | -1 | | -17 | 22(-1.2) | -40 | [1] | [10] | [-3] | -27 | -8 | CR | 0.1 | HoldShort | | (-3) | 16 | -21 | 9 | 20 | -0.7,41 | 35 | | 8 | Sep/24 | 13 | 216.82 | 211.65 | 209.96(0.06) | 208.9(-0.1) | 207.99(0.18) | 209.4 | -0.9 | | -17 | 23(-0.8) | 0 | [4] | [8] | [14] | -20 | -47 | RG | 0.8 | SmallShort | | (1) | 12 | 23 | 17 | 20 | -0.3,38 | 35 | | 9 | Sep/24 | 12 | 216.82 | 211.65 | 209.84(0.03) | 209.1(-0.16) | 207.61(0.01) | 208.68 | -1 | | -17 | 24(-0.7) | -25 | [2] | [-6] | [10] | -36 | -88 | RG | 0.6 | Wait | | (3) | 1 | 17 | 15 | 19 | -0.6,29 | 35 | | 10 | Sep/24 | 11 | 216.82 | 211.65 | 209.78(0.02) | 209.43(-0.22) | 207.59(-0.26) | 208.13 | -1.1 | | -17 | 25(-1.6) | -40 | [1] | [-27] | [6] | -54 | -169 | RG | 0.3 | Wait | | (1) | -18 | 19 | -4 | 1 | -0.8,16 | 35 | | | | |
| 11 | Sep/24 | 10 | 216.82 | 211.65 | 209.74(0.04) | 209.9(-0.23) | 208.13(-0.3) | 207.52 | -1.2 | | -17 | 26(-1.4) | -35 | [3] | [-30] | [9] | -71 | -230 | RG | -0.3 | Wait | | (1) | -20 | 42 | -17 | -20 | -1.1,7 | 35 | | 12 | Sep/24 | 9 | 216.82 | 211.65 | 209.66(0.01) | 210.38(-0.24) | 208.76(-0.5) | 206.21 | -1.3 | | -17 | 28(0.8) | -50 | [1] | [-44] | [-27] | -80 | -302 | DR | -1.2 | HoldShort? | | (0) | -34 | -40 | -38 | -20 | -1.6,10 | 35 | | 13 | Sep/23 | 15 | 217.74 | 212.18 | 209.66(0) | 210.89(-0.16) | 209.8(-0.38) | 207.49 | -1.3 | | -17 | 27(0.3) | -50 | [0] | [-34] | [-22] | -43 | -199 | DR | -1.1 | OpenShort? | | (3) | -26 | -35 | -27 | -20 | -1,32 | 27 | | 14 | Sep/23 | 14 | 217.74 | 212.18 | 209.63(-0.03) | 211.24(-0.07) | 210.6(-0.32) | 208.61 | -1.2 | | -17 | 27(0) | -50 | [-2] | [-27] | [-33] | -19 | -101 | DT | -1 | OpenShort | | (2) | -21 | -69 | -25 | -20 | -0.5,44 | 27 | | 15 | Sep/23 | 13 | 217.74 | 212.18 | 209.69(0.05) | 211.38(0.01) | 211.27(-0.19) | 210.84 | -0.9 | | -17 | 27(0) | -50 | [3] | [-14] | [-2] | 34 | -49 | DR | -0.2 | OpenShort | | (2) | -13 | 6 | -10 | -20 | 0.6,69 | 27 | | | | |
| 16 | Sep/23 | 12 | 217.74 | 212.18 | 209.58(0.06) | 211.35(0.01) | 211.67(-0.15) | 210.66 | -0.9 | | -17 | 27(0.2) | -50 | [4] | [-12] | [-12] | 37 | -49 | DR | -0.5 | OpenShort | | (3) | -10 | -23 | -14 | -20 | 0.5,74 | 27 | | 17 | Sep/23 | 11 | 217.74 | 212.18 | 209.46(0.04) | 211.32(0.14) | 212(0.01) | 211.42 | -0.8 | | -17 | 27(0.5) | -50 | [3] | [3] | [-5] | 56 | 53 | CR | -0.3 | HoldShort | | (5) | 1 | -2 | -12 | -20 | 1,81 | 27 | | 18 | Sep/23 | 10 | 217.74 | 212.18 | 209.37(0.03) | 211.02(0.22) | 211.98(0.05) | 211.49 | -0.8 | | -17 | 26(-0.1) | -50 | [2] | [8] | [-8] | 64 | 81 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -9 | -20 | 1,89 | 27 | | 19 | Sep/23 | 9 | 217.74 | 212.18 | 209.31(0.01) | 210.57(0.21) | 211.87(0.18) | 211.94 | -0.7 | | -17 | 26(-0.2) | -50 | [1] | [16] | [-9] | 79 | 165 | CR | 0 | OpenShort? | | (3) | 12 | -27 | 1 | 3 | 1.3,96 | 27 | | 20 | Sep/22 | 15 | 218.5 | 213.18 | 209.3(0.02) | 210.13(0.27) | 211.49(0.22) | 212.83 | -0.8 | | -13 | 26(-0.1) | -20 | [1] | [24] | [9] | 93 | 205 | RG | 0.7 | Wait? | | (2) | 15 | 16 | 10 | 20 | 1.7,100 | 33 | | | | |
| 21 | Sep/22 | 14 | 218.5 | 213.18 | 209.26(0.03) | 209.57(0.3) | 211.04(0.19) | 212.32 | -0.8 | | -13 | 26(1.1) | -10 | [2] | [24] | [15] | 90 | 168 | RG | 0.7 | Wait | | (0) | 13 | 30 | 15 | 20 | 1.6,100 | 33 | | 22 | Sep/22 | 13 | 218.5 | 213.18 | 209.2(0.01) | 208.95(0.27) | 210.65(0.28) | 211.35 | -1 | | -13 | 25(0.4) | -25 | [1] | [28] | [8] | 77 | 163 | RG | 0.4 | Wait | | (0) | 19 | 13 | 13 | 20 | 1.2,97 | 33 | | 23 | Sep/22 | 12 | 218.5 | 213.18 | 209.2(0) | 208.39(0.17) | 210.06(0.38) | 210.92 | -1 | | -13 | 25(0.3) | -15 | [0] | [32] | [16] | 63 | 180 | UR | 0.5 | SmallShort | | (0) | 26 | 27 | 18 | 20 | 0.9,90 | 33 | | 24 | Sep/22 | 11 | 218.5 | 213.18 | 209.17(-0.01) | 208.03(0.02) | 209.26(0.24) | 210.06 | -1.1 | | -13 | 25(-1.6) | -35 | [-1] | [17] | [5] | 44 | 114 | UR | 0.4 | SmallShort | | (-1) | 16 | -14 | 26 | 20 | 0.5,81 | 33 | | 25 | Sep/22 | 10 | 218.5 | 213.18 | 209.18(-0.05) | 208(0.09) | 208.76(0.31) | 210.53 | -1.1 | | -13 | 26(-0.9) | -40 | [-3] | [23] | [12] | 39 | 194 | UR | 0.9 | SmallShort | | (0) | 21 | 5 | 31 | 20 | 0.7,71 | 33 | | | | |
| 26 | Sep/22 | 9 | 218.5 | 213.18 | 209.28(-0.04) | 207.81(0.1) | 208.11(0.42) | 210.38 | -1.1 | | -13 | 27(-0.3) | -15 | [-3] | [31] | [29] | 10 | 203 | UR | 1.1 | SmallShort? | | (-3) | 29 | 61 | 22 | 20 | 0.6,45 | 33 | | 27 | Sep/21 | 15 | 218.85 | 212.97 | 209.36(-0.06) | 207.6(-0.06) | 207.24(0.25) | 208.42 | -1.4 | | -16 | 27(-5.3) | -30 | [-4] | [11] | [20] | -35 | 89 | UR | 0.6 | SmallShort? | | (-6) | 17 | 47 | 10 | 20 | -0.5,28 | 34 | | 28 | Sep/21 | 14 | 218.85 | 212.97 | 209.49(-0.2) | 207.72(-0.16) | 206.72(-0.04) | 206.92 | -1.6 | | -16 | 33(-4.9) | -50 | [-14] | [-14] | [-4] | -55 | 80 | DT | 0.1 | OpenShort | | (-7) | -3 | -19 | 11 | 8 | -1.1,23 | 34 | | 29 | Sep/21 | 13 | 218.85 | 212.97 | 209.91(-0.22) | 208.05(-0.2) | 206.8(-0.21) | 207.53 | -1.6 | | -16 | 38(-3.2) | -50 | [-15] | [-27] | [6] | -55 | 67 | DP | 0.3 | OpenShort | | (-13) | -14 | 7 | 10 | 20 | -0.9,18 | 34 | | 30 | Sep/21 | 12 | 218.85 | 212.97 | 210.38(-0.22) | 208.47(-0.23) | 207.24(-0.13) | 207.31 | -1.6 | | -16 | 41(-2.7) | -50 | [-15] | [-23] | [15] | -66 | 49 | DP | 0 | OpenShort | | (-16) | -9 | 40 | 5 | 11 | -1,9 | 34 | | | | |
| 31 | Sep/21 | 11 | 218.85 | 212.97 | 210.84(-0.26) | 208.95(-0.24) | 207.51(-0.22) | 206.03 | -1.8 | | -16 | 44(-0.9) | -50 | [-18] | [-30] | [-3] | -87 | -14 | DT | -0.5 | HoldShort | | (-18) | -15 | 7 | -9 | -20 | -1.5,1 | 34 | | 32 | Sep/21 | 10 | 218.85 | 212.97 | 211.39(-0.28) | 209.46(-0.24) | 207.97(-0.36) | 205.81 | -1.8 | | -16 | 44(1.1) | -50 | [-19] | [-40] | [-22] | -86 | -60 | DT | -0.7 | OpenShort | | (-18) | -25 | -47 | -2 | -20 | -1.7,7 | 34 | | 33 | Sep/21 | 9 | 218.85 | 212.97 | 211.98(-0.23) | 209.96(-0.17) | 208.71(-0.28) | 207.31 | -1.6 | | -16 | 43(-0.1) | -50 | [-16] | [-31] | [-29] | -80 | -51 | DT | -0.4 | HoldShort? | | (-16) | -19 | -75 | 3 | -20 | -1.5,8 | 34 | | 34 | Sep/18 | 15 | 219.34 | 213.86 | 212.47(-0.19) | 210.31(-0.03) | 209.3(-0.19) | 209.74 | -1.4 | | -16 | 43(-2.8) | -50 | [-13] | [-20] | [11] | -60 | 21 | DP | 0.1 | OpenShort? | | (-12) | -13 | 34 | 6 | -13 | -0.9,13 | 35 | | 35 | Sep/18 | 14 | 219.34 | 213.86 | 212.87(-0.2) | 210.37(-0.18) | 209.69(-0.34) | 208.65 | -1.5 | | -16 | 46(0.2) | -50 | [-14] | [-36] | [1] | -81 | -78 | DP | -0.3 | OpenShort | | (-14) | -23 | 10 | -4 | -18 | -1.3,2 | 35 | | | | |
| 36 | Sep/18 | 13 | 219.34 | 213.86 | 213.29(-0.22) | 210.74(-0.18) | 210.4(-0.26) | 208.32 | -1.6 | | -16 | 46(1) | -50 | [-15] | [-31] | [-18] | -90 | -65 | DT | -0.7 | HoldShort | | (-14) | -18 | -38 | -11 | -20 | -1.6,0 | 35 | | 37 | Sep/18 | 12 | 219.34 | 213.86 | 213.76(-0.2) | 211.11(-0.07) | 210.95(-0.12) | 209.55 | -1.4 | | -16 | 45(0.6) | -50 | [-14] | [-17] | [-12] | -79 | -20 | DT | -0.4 | HoldShort | | (-13) | -8 | -22 | -7 | -20 | -1.4,6 | 35 | | 38 | Sep/18 | 11 | 219.34 | 213.86 | 214.2(-0.18) | 211.26(-0.24) | 211.21(-0.05) | 210.26 | -1.3 | | -16 | 44(0.9) | -50 | [-12] | [-18] | [-13] | -68 | -3 | DT | -0.3 | OpenShort | | (-13) | -3 | -44 | 3 | 18 | -1.3,15 | 35 | | 39 | Sep/18 | 10 | 219.34 | 213.86 | 214.59(-0.14) | 211.78(-0.24) | 211.32(0.13) | 211.68 | -1.1 | | -16 | 44(0.3) | -50 | [-10] | [-5] | [0] | -56 | 42 | DT | 0.1 | OpenShort | | (-10) | 9 | -16 | 11 | 20 | -1,19 | 35 | | 40 | Sep/18 | 9 | 219.34 | 213.86 | 214.9(-0.13) | 212.3(-0.2) | 211.04(-0.02) | 212.19 | -1 | | -16 | 43(0.1) | -50 | [-9] | [-14] | [16] | -58 | 2 | DP | 0.4 | OpenShort? | | (-8) | -1 | 34 | 11 | 20 | -0.9,15 | 35 | | | | |
| 41 | Sep/17 | 15 | 219.8 | 215.1 | 215.17(-0.16) | 212.73(-0.28) | 211.08(-0.09) | 211.08 | -1.3 | | -15 | 43(0) | -50 | [-11] | [-23] | [4] | -77 | -44 | DP | 0 | OpenShort? | | (-10) | -6 | 7 | 7 | 6 | -1.4,8 | 38 | | 42 | Sep/17 | 14 | 219.8 | 215.1 | 215.52(-0.1) | 213.32(-0.32) | 211.27(-0.02) | 210.85 | -1.4 | | -15 | 43(2.9) | -50 | [-7] | [-19] | [-1] | -89 | -118 | DT | -0.1 | OpenShort | | (-12) | -1 | 1 | -2 | -16 | -1.7,4 | 38 | | 43 | Sep/17 | 13 | 219.8 | 215.1 | 215.73(-0.1) | 213.99(-0.3) | 211.31(-0.43) | 210.8 | -1.4 | | -15 | 40(3.4) | -50 | [-7] | [-46] | [2] | -90 | -238 | DP | -0.2 | OpenShort | | (-7) | -30 | 16 | 3 | -20 | -1.9,8 | 38 | | 44 | Sep/17 | 12 | 219.8 | 215.1 | 215.94(-0.1) | 214.63(-0.35) | 212.23(-0.62) | 210.29 | -1.4 | | -15 | 37(5.3) | -50 | [-7] | [-61] | [-26] | -97 | -318 | DT | -0.8 | OpenShort | | (-8) | -43 | -64 | 4 | -20 | -2.3,11 | 38 | | 45 | Sep/17 | 11 | 219.8 | 215.1 | 216.16(-0.07) | 215.37(-0.22) | 213.55(-0.39) | 212.39 | -1.1 | | -15 | 32(2.7) | -50 | [-5] | [-40] | [-3] | -84 | -199 | DT | -0.6 | OpenShort | | (-4) | -27 | 11 | -14 | -20 | -1.8,11 | 38 | | | | |
| 46 | Sep/17 | 10 | 219.8 | 215.1 | 216.32(-0.09) | 215.84(-0.26) | 214.38(-0.46) | 212.04 | -1.2 | | -15 | 29(3.8) | -50 | [-6] | [-47] | [-2] | -99 | -226 | DT | -1.2 | OpenShort | | (-6) | -32 | 30 | -37 | -20 | -2.3,9 | 38 | | 47 | Sep/17 | 9 | 219.8 | 215.1 | 216.52(-0.11) | 216.41(-0.33) | 215.38(-0.6) | 211.06 | -1.3 | | -15 | 25(7.4) | -50 | [-8] | [-59] | [-59] | -110 | -293 | DT | -2.6 | HoldShort? | | (-8) | -41 | -131 | -42 | -20 | -3.3,23 | 38 | | 48 | Sep/16 | 15 | 220.03 | 217.15 | 216.52(0) | 217.13(-0.13) | 216.67(-0.17) | 215.39 | -0.7 | | -9 | 18(-7.4) | -50 | [0] | [-20] | [-20] | -43 | -105 | DR | -1.1 | OpenShort? | | (-1) | -12 | -45 | -14 | -20 | -1.2,37 | 40 | | 49 | Sep/16 | 14 | 220.03 | 217.15 | 216.75(0.13) | 217.41(-0.04) | 217.03(-0.08) | 216.9 | -0.5 | | -9 | 25(-6.3) | 5 | [9] | [-8] | [4] | 12 | -150 | RG | -0.1 | Wait | | (3) | -6 | 11 | 4 | -7 | 0.1,59 | 40 | | 50 | Sep/16 | 13 | 220.03 | 217.15 | 216.47(0.13) | 217.51(-0.05) | 217.2(-0.05) | 216.53 | -0.5 | | -9 | 31(-6.2) | -10 | [9] | [-6] | [-6] | 15 | -152 | DR | -0.3 | OpenShort | | (8) | -4 | -14 | 5 | -20 | 0,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|