INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $26.9300 One month high (close): $34.5000

INSM Daily Change: 0.61% Daily StdDev 3.35% INSM EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $33.61(0.61%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.36%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	30.74	33	33.18(0.01)	33.41(0.24)	33.53(0.18)	33.59	1.1	21	15(-0.8)	50	[0]	[13]	[-4]	75	156	CR	0.2	HoldShort	(1)	5	-12	6	-12	1.1,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(hourly_sma_10 -0.54%) 33.18(hourly_sma_20 -1.22%) 33(daily_ema_10 -1.76%) 30.74(daily_ema_20 -8.48%) Resistance Levels:

2	Sep/25	13	30.74	33	33.18(-0.02)	33.33(0.32)	33.47(0.3)	33.72	1.2	21	16(0.6)	50	[-1]	[18]	[5]	84	255	UR	0.6	SmallShort	(0)	9	0	18	18	1.4,99	76
3	Sep/25	12	30.74	33	33.19(0.07)	33.22(0.44)	33.37(0.33)	33.72	1.2	21	15(0.7)	50	[2]	[21]	[12]	76	173	UT	0.9	HoldLong	(-1)	10	25	15	12	1.4,91	76
4	Sep/25	11	30.74	33	33.17(0.07)	33.07(0.24)	33.26(-0.03)	33.45	1.1	21	14(0.3)	50	[2]	[8]	[12]	56	5	UT	0.5	OpenLong	(1)	-1	25	9	20	0.8,86	76
5	Sep/25	10	30.74	33	33.15(0.03)	32.99(0.08)	33.27(-0.04)	33.18	1	21	14(-0.5)	50	[1]	[5]	[-1]	29	-29	CR	-0.3	HoldShort	(1)	-1	-9	1	20	0.1,76	76

6	Sep/25	9	30.74	33	33.14(0.09)	32.99(-0)	33.28(0.27)	33.28	1	21	14(-0.4)	50	[3]	[13]	[6]	30	17	UT	0	OpenLong?	(1)	8	6	-1	20	0.4,70	76
7	Sep/24	15	30.44	32.52	33.11(0.08)	32.96(0.02)	33.19(0.34)	33.21	1.1	20	15(-0.8)	50	[2]	[15]	[6]	29	33	UT	0.1	OpenLong?	(2)	10	2	8	20	0.3,71	77
8	Sep/24	14	30.44	32.52	33.09(0.11)	32.95(-0.03)	33.08(0.59)	33.19	1.1	20	16(-1)	50	[3]	[22]	[-1]	26	66	CR	0.3	HoldShort	(3)	17	-27	22	20	0.3,68	77
9	Sep/24	13	30.44	32.52	33.05(0.16)	32.96(0.09)	32.89(0.54)	33.48	1.2	20	17(0)	50	[5]	[22]	[19]	33	104	UT	1.4	OpenLong	(5)	16	20	30	20	1,58	77
10	Sep/24	12	30.44	32.52	33(0.12)	32.93(-0.04)	32.71(0.2)	33.26	1.1	20	17(-0.1)	50	[4]	[10]	[26]	6	15	UT	1.3	OpenLong	(5)	6	42	28	20	0.6,41	77

11	Sep/24	11	30.44	32.52	32.96(0.04)	32.94(-0.26)	32.64(-0.28)	32.81	0.9	20	17(-0.2)	50	[1]	[-8]	[7]	-40	-158	RG	0.4	Wait	(1)	-8	16	0	20	-0.4,20	77
12	Sep/24	10	30.44	32.52	32.95(0.01)	33.03(-0.36)	32.73(-0.31)	32.64	0.9	20	17(-0.2)	50	[0]	[-10]	[9]	-58	-175	RG	-0.2	Wait	(1)	-9	38	-16	-6	-0.7,10	77
13	Sep/24	9	30.44	32.52	32.95(-0.03)	33.15(-0.33)	32.83(-0.61)	32.24	0.7	20	17(1.1)	10	[-1]	[-19]	[-27]	-79	-338	RG	-1.4	SmallLong?	(-2)	-18	-35	-34	-20	-1.7,14	77
14	Sep/23	15	30.14	32.08	32.96(-0.03)	33.26(-0.12)	33.03(-0.36)	32.62	1	17	16(-0.1)	0	[-1]	[-9]	[-22]	-41	-159	RG	-1	SmallLong?	(0)	-11	-27	-20	-20	-0.9,32	68
15	Sep/23	14	30.14	32.08	32.97(0.03)	33.3(-0.04)	33.15(-0.28)	32.91	1.1	17	16(-1.5)	20	[1]	[-5]	[-19]	-9	-118	DR	-0.6	OpenShort	(1)	-8	-31	-13	-20	-0.2,46	68

16	Sep/23	13	30.14	32.08	32.96(0.17)	33.31(0.15)	33.24(-0.24)	33.25	1.3	17	18(-2.5)	50	[5]	[-0]	[-1]	24	-132	DR	0	OpenShort	(2)	-7	11	-6	-20	0.7,56	68
17	Sep/23	12	30.14	32.08	32.9(0.2)	33.26(0.13)	33.32(-0.45)	33.13	1.2	17	20(-1.2)	50	[6]	[-7]	[-10]	18	-228	DR	-0.4	OpenShort	(6)	-13	-10	-16	-20	0.5,55	68
18	Sep/23	11	30.14	32.08	32.84(0.21)	33.22(0.22)	33.47(-0.06)	33.24	1.3	17	21(0.3)	50	[6]	[6]	[-5]	30	-96	CR	-0.4	HoldShort	(7)	-2	3	-21	-20	0.8,60	68
19	Sep/23	10	30.14	32.08	32.77(0.1)	33.15(0.27)	33.49(0.11)	33.21	1.2	17	21(0.4)	40	[3]	[11]	[-13]	42	61	CR	-0.5	HoldShort	(6)	3	-16	-24	-20	0.9,69	68
20	Sep/23	9	30.14	32.08	32.74(0.1)	33.06(0.25)	33.45(0.19)	33.38	1.3	17	21(0.6)	45	[3]	[13]	[-9]	67	151	CR	-0.1	HoldShort?	(5)	6	-24	-8	9	1.3,84	68

21	Sep/22	15	29.91	31.74	32.71(0.1)	32.98(0.34)	33.39(0.57)	33.65	1.6	19	20(0.4)	50	[3]	[27]	[-0]	93	333	UT	0.5	HoldLong?	(4)	17	-21	9	20	1.9,95	70
22	Sep/22	14	29.91	31.74	32.68(0.08)	32.87(0.39)	33.2(0.72)	33.88	1.6	19	20(1.4)	50	[2]	[32]	[31]	113	468	UT	1.4	HoldLong	(5)	21	50	18	20	2.5,100	70
23	Sep/22	13	29.91	31.74	32.65(-0.04)	32.74(0.24)	32.96(0.47)	33.33	1.4	19	18(-0.5)	50	[-1]	[21]	[19]	90	360	UR	0.8	SmallShort	(-1)	14	28	23	20	1.6,100	70
24	Sep/22	12	29.91	31.74	32.66(-0.08)	32.66(0.07)	32.8(0.4)	33.03	1.3	19	19(-0.4)	50	[-2]	[17]	[8]	67	280	UR	0.5	SmallShort	(-2)	12	-2	20	20	0.8,97	70
25	Sep/22	11	29.91	31.74	32.69(-0.03)	32.64(0.1)	32.67(0.32)	33.05	1.3	19	19(-1.3)	50	[-1]	[15]	[20]	58	218	UR	0.8	SmallShort	(-3)	9	32	24	20	0.8,88	70

26	Sep/22	10	29.91	31.74	32.7(-0.13)	32.61(0.19)	32.57(0.1)	32.71	1.2	19	20(-3.1)	40	[-4]	[9]	[2]	21	147	UR	0.3	SmallShort	(-3)	3	2	16	-18	0,71	70
27	Sep/22	9	29.91	31.74	32.74(-0.21)	32.55(0.3)	32.54(0.06)	32.69	1.2	19	24(-2.6)	35	[-6]	[9]	[5]	6	196	UR	0.3	SmallShort?	(-4)	2	14	8	-18	-0.1,58	70
28	Sep/21	15	29.61	31.26	32.81(-0.24)	32.45(0.16)	32.54(-0)	32.54	1.3	18	26(-4.8)	25	[-7]	[5]	[5]	-14	149	UR	0	SmallShort?	(-7)	-0	17	3	-18	-0.4,46	68
29	Sep/21	14	29.61	31.26	32.89(-0.33)	32.4(-0.04)	32.52(-0.27)	32.36	1.2	18	31(-3.5)	-5	[-10]	[-6]	[-6]	-26	89	RG	-0.2	Wait	(-9)	-8	-16	0	-6	-0.7,42	68
30	Sep/21	13	29.61	31.26	33(-0.33)	32.41(-0.08)	32.61(-0.12)	32.53	1.3	18	34(-3.8)	15	[-10]	[-2]	[3]	-19	145	RG	-0.1	Wait	(-9)	-4	-4	4	20	-0.6,46	68

31	Sep/21	12	29.61	31.26	33.11(-0.37)	32.44(-0.14)	32.65(0.28)	32.57	1.3	18	38(-1.8)	25	[-11]	[8]	[4]	-22	262	UR	-0.1	SmallShort	(-11)	8	-4	5	20	-0.6,43	68
32	Sep/21	11	29.61	31.26	33.23(-0.32)	32.49(-0.23)	32.56(0.54)	32.61	1.3	18	40(-0.2)	40	[-9]	[15]	[10]	-26	248	UR	0.1	SmallShort	(-12)	16	7	8	20	-0.7,42	68
33	Sep/21	10	29.61	31.26	33.34(-0.24)	32.56(-0.32)	32.39(0.36)	32.54	1.3	18	40(0.8)	35	[-7]	[9]	[-0]	-31	74	RG	0.2	Wait	(-10)	11	-23	17	20	-0.9,42	68
34	Sep/21	9	29.61	31.26	33.42(-0.12)	32.67(-0.2)	32.27(0.15)	32.79	1.4	18	39(0.2)	50	[-4]	[5]	[10]	-37	-40	UR	0.6	SmallShort?	(-6)	4	4	21	20	-0.7,31	68
35	Sep/18	15	29.32	30.75	33.46(-0.03)	32.74(-0.15)	32.22(-0.01)	32.75	1.5	17	39(-1)	50	[-1]	[3]	[26]	-51	-184	UR	0.6	SmallShort?	(-5)	-0	60	16	20	-0.8,19	67

36	Sep/18	14	29.32	30.75	33.47(-0.12)	32.79(-0.44)	32.22(-0.59)	32.12	1.2	17	40(1.7)	50	[-4]	[-19]	[9]	-83	-426	RG	-0.1	Wait	(-4)	-17	38	-2	-20	-1.5,5	67
37	Sep/18	13	29.32	30.75	33.51(-0.17)	32.93(-0.72)	32.41(-1.02)	31.73	1.1	17	39(0.8)	0	[-5]	[-36]	[-19]	-100	-612	RG	-0.8	SmallLong	(-6)	-30	-24	-14	-20	-2,0	67
38	Sep/18	12	29.32	30.75	33.57(0.02)	33.17(-0.62)	32.74(-0.96)	31.98	1.2	17	38(-2.5)	30	[1]	[-31]	[-30]	-98	-722	DR	-0.9	HoldShort	(-5)	-28	-52	-19	-20	-1.9,0	67
39	Sep/18	11	29.32	30.75	33.56(0.16)	33.38(-0.6)	33.06(-0.57)	32.53	1.4	17	40(-5.1)	50	[5]	[-19]	[-14]	-76	-601	DR	-0.6	HoldShort	(3)	-17	-20	-21	-20	-1.1,2	67
40	Sep/18	10	29.32	30.75	33.51(0.26)	33.58(-0.61)	33.25(-0.32)	32.75	1.5	17	45(-6)	50	[8]	[-11]	[-17]	-59	-557	DR	-0.5	OpenShort	(6)	-9	-29	-20	-20	-0.7,9	67

41	Sep/18	9	29.32	30.75	33.42(0.33)	33.79(-0.56)	33.36(-0.29)	33.06	1.7	17	51(-7.1)	50	[10]	[-9]	[-15]	-40	-496	DR	-0.3	OpenShort?	(10)	-9	-30	-15	-20	-0.3,18	67
42	Sep/17	15	29.03	30.11	33.31(0.46)	33.98(-0.38)	33.46(-0.39)	33.39	2.1	15	58(-12)	50	[14]	[-9]	[-10]	-14	-516	DR	-0.1	OpenShort?	(12)	-11	-15	-11	-20	0.1,34	70
43	Sep/17	14	29.03	30.11	33.16(0.5)	34.11(-0.19)	33.59(-0.32)	33.55	2.2	15	70(-3.8)	50	[15]	[-4]	[-6]	2	-439	DR	-0	OpenShort	(16)	-9	6	-11	-20	0.3,44	70
44	Sep/17	13	29.03	30.11	33(0.45)	34.18(-0.01)	33.7(-0.63)	33.49	2.2	15	74(-2.7)	50	[13]	[-10]	[-7]	6	-432	DR	-0.1	OpenShort	(16)	-19	19	-16	-20	0.3,48	70
45	Sep/17	12	29.03	30.11	32.85(0.37)	34.18(0.09)	33.91(-0.89)	33.28	2.1	15	77(-2.8)	40	[11]	[-17]	[-28]	19	-439	DR	-0.4	OpenShort	(13)	-26	-25	-15	-20	0.3,61	70

46	Sep/17	11	29.03	30.11	32.73(0.45)	34.15(0.19)	34.21(-0.86)	33.56	2.2	15	80(-2.8)	40	[13]	[-14]	[-30]	35	-387	DR	-0.4	OpenShort	(13)	-25	-46	-14	-20	0.5,72	70
47	Sep/17	10	29.03	30.11	32.58(0.57)	34.08(0.34)	34.51(-0.33)	34.07	2.4	15	83(-2.2)	50	[17]	[4]	[-7]	55	-164	CR	-0.3	HoldShort	(17)	-10	-2	-10	-20	0.9,82	70
48	Sep/17	9	29.03	30.11	32.4(0.67)	33.96(0.62)	34.63(-0.07)	34.09	2.5	15	85(-1.8)	50	[20]	[17]	[-19]	63	-137	CR	-0.3	HoldShort?	(19)	-2	-43	21	-20	1,88	70
49	Sep/16	15	28.72	29.6	32.19(0.79)	33.75(0.95)	34.65(0.57)	34.57	3.2	16	87(-13.9)	50	[23]	[43]	[-5]	78	119	CR	-0	OpenShort?	(24)	17	-18	26	-20	1.3,95	76
50	Sep/16	14	28.72	29.6	31.94(1)	33.43(1.11)	34.45(1.06)	34.78	3.3	16	100(0.4)	50	[30]	[62]	[1]	86	177	UT	0.2	HoldLong	(26)	31	-22	29	20	1.5,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI