INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $11.6700

INSG Daily Change: 5.05% Daily StdDev 4.15% INSG EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $11.13(5.05%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.84%(80%) Avg negative next hour return: -0.68%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	9	10.99	10.96	10.29(-0.32)	10.71(0.04)	10.76(0.19)	10.83	-0.5	0	704(-1.1)	-30	[-8]	[4]	[20]	43	911	UR	0	SmallShort?	(-4)	5	47	-3	20	0.2,88	58
Daily Trend: % Up Forces: 10.96(daily_ema_10 1.2%) 10.99(daily_ema_20 1.48%) Down Forces: 10.29(hourly_sma_20 -4.99%) Support Levels: 10.71(hourly_sma_10 -1.11%) Resistance Levels:

2	Sep/24	15	10.98	10.94	10.32(-0.28)	10.71(-0.2)	10.74(0.04)	10.61	-1.2	-2	705(-23.2)	-50	[-7]	[-4]	[-9]	50	587	DT	-0.1	OpenShort?	(-9)	1	-23	0	-19	0.1,97	43
3	Sep/24	14	10.98	10.94	10.35(-0.12)	10.73(-0.13)	10.74(0.36)	10.72	-0.8	-2	728(-1)	-50	[-3]	[6]	[-4]	52	584	RG	-0	Wait	(-4)	9	-23	2	20	0.2,97	43
4	Sep/24	13	10.98	10.94	10.36(-0.13)	10.74(-0.14)	10.7(0.18)	10.83	-0.5	-2	729(-1.3)	-45	[-3]	[1]	[4]	52	634	UR	0.1	SmallShort	(-2)	4	2	2	20	0.2,97	43
5	Sep/24	12	10.98	10.94	10.37(-0.21)	10.76(11.23)	10.68(0.2)	10.82	-0.5	-2	730(-0.9)	-50	[-5]	[137]	[-130]	50	702	RG	0.1	Wait	(-2)	5	21	1	-20	0.2,95	43

6	Sep/24	11	10.98	10.94	10.39(-0.18)	9.67(-0.44)	10.66(-0.11)	10.72	-0.8	-2	731(-0.5)	-5	[-4]	[-10]	[64]	47	482	RG	0	Wait	(-7)	-3	28	0	20	0.1,94	43
7	Sep/24	10	10.98	10.94	10.41(-0.15)	9.71(-0.52)	10.67(-0.53)	10.59	-1.2	-2	732(-0.8)	0	[-4]	[-20]	[52]	47	192	RG	-0	Wait	(-4)	-13	6	-0	20	0.1,94	43
8	Sep/24	9	10.98	10.94	10.43(-0.16)	9.76(-0.46)	10.73(-0.53)	10.56	-1.3	-2	733(-1.1)	-15	[-4]	[-20]	[36]	47	151	DP	-0.1	OpenShort?	(-4)	-13	-34	-0	20	0.1,94	43
9	Sep/23	15	11	10.97	10.45(-0.12)	9.8(-0.31)	10.79(-0.37)	10.72	-0.9	-1	734(-25)	5	[-3]	[-14]	[59]	47	291	RG	-0	Wait?	(-2)	-9	4	-1	20	0.1,94	38
10	Sep/23	14	11	10.97	10.46(-0.25)	9.83(-0.49)	10.83(24.64)	10.7	-1	-1	759(-1.1)	-10	[-6]	[580]	[55]	48	6947	UR	-0.1	SmallShort	(-4)	588	-19	10	20	0.1,95	38

11	Sep/23	13	11	10.97	10.49(-0.12)	9.88(-0.61)	8.69(-0.72)	10.79	-0.7	-1	760(-0.8)	5	[-3]	[-26]	[66]	48	229	RG	0.9	SmallShort	(-4)	-17	-15	16	20	0.1,95	38
12	Sep/23	12	11	10.97	10.5(-0.13)	9.94(-0.26)	8.75(-0.51)	10.86	-0.5	-1	761(-0.8)	5	[-3]	[-16]	[83]	50	344	RG	0.9	SmallShort	(-4)	-12	0	64	20	0.2,95	38
13	Sep/23	11	11	10.97	10.51(-0.17)	9.97(-0.11)	8.79(-0.37)	10.86	-0.5	-1	761(-1)	0	[-4]	[-11]	[70]	17	414	RG	0.9	SmallShort	(-2)	-9	-17	13	20	0.1,64	38
14	Sep/23	10	11	10.97	10.53(-0.09)	9.98(-0.12)	8.82(-0.13)	10.94	-0.2	-1	762(-0.9)	10	[-2]	[-5]	[83]	-1	447	RG	0.9	SmallShort	(-2)	-3	0	11	20	0.2,44	38
15	Sep/23	9	11	10.97	10.54(-5.06)	9.99(-10.07)	8.83(-20.22)	0	-35.5	-1	763(729)	-50	[-121]	[-633]	[-1098]	-141	-9991	DT	-3.7	HoldShort?	(-121)	-483	-2278	-35	-20	-4.5,22	38

16	Sep/22	15	11.01	10.98	11.1(0.05)	11.11(0.04)	11.07(-0.53)	11.11	0.3	1	34(-9.8)	0	[1]	[-10]	[-2]	-21	-183	DR	0.4	OpenShort?	(0)	-13	8	-5	-20	0.1,27	47
17	Sep/22	14	11.01	10.98	11.09(0.13)	11.11(0.17)	11.13(-0.06)	11.07	0.2	1	44(-7.8)	20	[3]	[3]	[-2]	-35	-174	CR	-0.4	HoldShort	(0)	-1	15	-25	-20	-0.1,18	47
18	Sep/22	13	11.01	10.98	11.08(0.18)	11.09(0.01)	11.14(0.01)	11	-0	1	52(-7.5)	30	[4]	[3]	[-9]	-37	-259	CR	-0.9	HoldShort	(4)	0	2	-35	-20	-0.5,26	47
19	Sep/22	12	11.01	10.98	11.06(0.16)	11.09(-0.05)	11.14(-0.12)	10.99	-0.1	1	59(-9.7)	5	[4]	[-1]	[-19]	-5	-258	DR	-0.8	OpenShort	(4)	-3	-39	-11	-20	-0.4,55	47
20	Sep/22	11	11.01	10.98	11.04(0.28)	11.1(0.05)	11.14(0)	11.18	0.5	1	69(-4.5)	15	[7]	[4]	[-11]	39	-164	CR	0.1	HoldShort	(4)	0	-46	6	20	0.7,71	47

21	Sep/22	10	11.01	10.98	11.01(0.37)	11.09(0.23)	11.15(0.61)	11.41	1.3	1	74(1.7)	50	[9]	[21]	[32]	69	132	UT	1.1	OpenLong	(10)	15	62	8	20	1.8,74	47
22	Sep/22	9	11.01	10.98	10.97(0.25)	11.06(-0.02)	11.08(0.31)	11.11	0.3	1	72(-2.3)	50	[6]	[10]	[10]	28	-50	UT	0.1	OpenLong?	(6)	8	21	-8	20	0.6,63	47
23	Sep/21	15	10.99	10.89	10.94(0.14)	11.06(-0.14)	11.05(0.11)	11.01	0.1	-1	74(0.3)	-10	[3]	[2]	[-5]	20	-63	CR	-0.2	HoldShort?	(4)	3	-10	-5	-9	0.3,62	43
24	Sep/21	14	10.99	10.89	10.92(0.01)	11.08(-0.07)	11.04(0.03)	11.06	0.2	-1	74(0.4)	-30	[0]	[0]	[-7]	44	130	DR	0.1	OpenShort	(4)	1	-22	9	-9	0.6,79	43
25	Sep/21	13	10.99	10.89	10.92(0.09)	11.09(-0.03)	11.04(0.01)	11.17	0.6	-1	74(2.1)	0	[2]	[1]	[11]	53	138	RG	0.6	Wait	(2)	0	18	6	20	1.1,75	43

26	Sep/21	12	10.99	10.89	10.91(0.06)	11.09(0.06)	11.04(-0.06)	11.08	0.3	-1	71(0.9)	-10	[1]	[0]	[10]	35	81	RG	0.2	Wait	(2)	-1	31	-6	9	0.8,65	43
27	Sep/21	11	10.99	10.89	10.9(-0.03)	11.08(0.18)	11.05(-0.25)	10.93	-0.2	-1	71(-0.1)	-45	[-1]	[-3]	[-20]	18	-5	DT	-0.5	OpenShort	(0)	-6	-8	-17	-20	0.1,65	43
28	Sep/21	10	10.99	10.89	10.9(-0.04)	11.06(0.26)	11.08(-0.29)	10.97	-0.1	-1	71(-0.2)	-50	[-1]	[-4]	[-13]	35	29	DT	-0.5	OpenShort	(0)	-7	-16	-8	-20	0.3,77	43
29	Sep/21	9	10.99	10.89	10.9(-0.01)	11.03(0.37)	11.11(-0.25)	11.05	0.2	-1	71(0.6)	-45	[-0]	[-1]	[-14]	52	83	DT	-0.3	OpenShort?	(0)	-6	-26	-3	-20	0.7,84	43
30	Sep/18	15	11	10.86	10.9(0.09)	10.99(0.6)	11.14(-0.07)	11.18	0.6	-3	70(2.4)	-20	[2]	[6]	[1]	69	150	RG	0.2	Wait?	(2)	-2	14	-3	-20	1.3,86	54

31	Sep/18	14	11	10.86	10.89(0.05)	10.92(0.43)	11.15(0.26)	11.11	0.4	-3	68(1)	-15	[1]	[12]	[4]	59	218	RG	-0.2	Wait	(2)	6	6	-9	20	1,84	54
32	Sep/18	13	11	10.86	10.88(-0.03)	10.87(0.42)	11.12(0.7)	11.08	0.3	-3	67(-0.3)	-25	[-1]	[22]	[-1]	62	395	RG	-0.2	Wait	(2)	17	-12	-3	20	1,87	54
33	Sep/18	12	11	10.86	10.88(-0.01)	10.82(0.43)	11.04(0.82)	11.14	0.5	-3	67(1.5)	-5	[-0]	[25]	[8]	77	464	UR	0.5	SmallShort	(0)	20	-8	19	20	1.3,94	54
34	Sep/18	11	11	10.86	10.88(0.06)	10.77(0.19)	10.95(1)	11.18	0.6	-3	66(2.8)	20	[1]	[27]	[19]	85	482	UT	1.1	OpenLong	(2)	24	-8	43	20	1.5,97	54
35	Sep/18	10	11	10.86	10.87(0.07)	10.75(0.22)	10.84(1.29)	11.22	0.7	-3	63(4.6)	20	[2]	[34]	[47]	72	583	UT	2	OpenLong	(2)	31	50	44	20	1.8,77	54

36	Sep/18	9	11	10.86	10.86(-0.02)	10.73(0.07)	10.7(0.7)	10.98	-0.1	-3	58(-1.6)	20	[-1]	[18]	[40]	21	317	UR	1.6	SmallShort?	(-2)	17	62	34	20	0.7,53	54
37	Sep/17	15	11.02	10.84	10.86(-0.21)	10.72(-0.25)	10.63(0.23)	10.69	-1	-6	60(4.9)	-20	[-5]	[-0]	[6]	-45	121	UR	0.3	SmallShort?	(-2)	6	2	20	20	-0.9,28	47
38	Sep/17	14	11.02	10.84	10.88(-0.22)	10.75(-0.25)	10.61(0.12)	10.68	-1	-6	55(0.4)	-25	[-5]	[-3]	[7]	-61	83	DP	0.4	OpenShort	(-4)	3	11	14	19	-1.1,17	47
39	Sep/17	13	11.02	10.84	10.9(-0.25)	10.78(-0.31)	10.6(-0.54)	10.63	-1.1	-6	55(2.1)	-45	[-6]	[-20]	[7]	-80	-127	DP	0.2	OpenShort	(-6)	-13	22	14	-20	-1.5,8	47
40	Sep/17	12	11.02	10.84	10.93(-0.24)	10.81(-0.43)	10.66(-0.85)	10.53	-1.4	-6	52(5.2)	-50	[-6]	[-29]	[-12]	-104	-339	DT	-0.7	HoldShort	(-6)	-20	-15	7	-20	-2.2,1	47

41	Sep/17	11	11.02	10.84	10.96(-0.23)	10.86(-0.33)	10.75(-0.63)	10.6	-1.2	-6	47(6)	-50	[-6]	[-22]	[-9]	-104	-255	DT	-0.9	HoldShort	(-4)	-15	2	-13	-20	-2.2,1	47
42	Sep/17	10	11.02	10.84	10.99(-0.19)	10.9(-0.38)	10.82(-0.62)	10.59	-1.3	-6	41(9.4)	-50	[-5]	[-22]	[-14]	-122	-320	DT	-1.6	HoldShort	(-8)	-15	-9	-22	-20	-2.9,1	47
43	Sep/17	9	11.02	10.84	11.01(-0.17)	10.94(-0.44)	10.89(-0.6)	10.63	-1.1	-6	32(9.7)	-50	[-4]	[-22]	[-36]	-125	-328	DT	-2.4	HoldShort?	(-4)	-14	-64	-17	-20	-3.5,13	47
44	Sep/16	15	11.07	10.92	11.03(-0.1)	10.99(-0.07)	10.96(-0.08)	10.94	-0.3	-5	22(2.3)	-35	[-2]	[-4]	[-4]	-66	4	DT	-0.3	OpenShort?	(0)	-2	-10	1	-9	-1.2,14	53
45	Sep/16	14	11.07	10.92	11.04(0.02)	11(0.01)	10.97(0.07)	10.99	-0.2	-5	20(-3.1)	-10	[1]	[1]	[4]	-55	-54	RG	0.3	Wait	(-2)	2	10	1	0	-0.7,13	53

46	Sep/16	13	11.07	10.92	11.04(0.07)	11(-0.03)	10.96(-0.13)	10.94	-0.3	-5	23(-0.4)	-5	[2]	[-4]	[-2]	-75	-200	DR	-0.2	HoldShort	(0)	-3	2	-10	-9	-1.1,3	53
47	Sep/16	12	11.07	10.92	11.03(-0.01)	11(-0.18)	10.97(-0.24)	10.93	-0.4	-5	23(0.4)	-30	[-0]	[-9]	[-6]	-70	-147	DT	-0.5	OpenShort	(0)	-6	-10	-11	-9	-1.1,8	53
48	Sep/16	11	11.07	10.92	11.03(-0.01)	11.02(-0.1)	11(-0.19)	10.98	-0.2	-5	23(-1.5)	-40	[-0]	[-7]	[-6]	-57	-94	DT	-0.2	OpenShort	(2)	-5	-4	-19	-18	-0.6,8	53
49	Sep/16	10	11.07	10.92	11.03(0.05)	11.03(-0.1)	11.02(-0.06)	11	-0.2	-5	24(-2.5)	-20	[1]	[-3]	[-1]	-45	-100	DR	-0.2	OpenShort	(0)	-1	8	-15	-9	-0.3,13	53
50	Sep/16	9	11.07	10.92	11.02(0.03)	11.04(-0.13)	11.03(-0.06)	10.96	-0.3	-5	27(-0.1)	-30	[1]	[-4]	[-5]	-37	-98	DR	-0.7	OpenShort?	(0)	-1	-6	-12	-9	-0.6,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI