|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.0900 One month high (close): $128.1800
IBM Daily Change: 0.73% Daily StdDev 1.3% IBM EMA_5_Trend: -0.63% 10Minute StdDev: $1.0479
Latest Price : $118.95(0.73%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 122.16 | 121.19 | 118.85(-0.09) | 118.11(0.03) | 117.75(0.05) | 118.24 | -1.6 | | -9 | 50(-0.5) | -50 | [-7] | [2] | [10] | -40 | 96 | UR | 0.4 | SmallShort | | (-5) | 4 | 24 | 11 | -2 | -0.5,23 | 41 | Sample size 44 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.43%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.85(hourly_sma_20 0.52%) 121.19(daily_ema_10 2.49%) 122.16(daily_ema_20 3.32%)
|
| | | 2 | Sep/25 | 12 | 122.16 | 121.19 | 118.96(-0.09) | 118.07(0.03) | 117.69(-0.15) | 117.71 | -1.9 | | -9 | 51(1) | -50 | [-7] | [-13] | [-1] | -63 | -36 | DT | 0 | OpenShort | | (-7) | -12 | 1 | 3 | -20 | -1,12 | 41 | | 3 | Sep/25 | 11 | 122.16 | 121.19 | 119.07(-0.09) | 118.03(-0.09) | 117.87(-0.27) | 117.69 | -1.9 | | -9 | 50(1.4) | -50 | [-7] | [-27] | [-1] | -72 | -89 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | -7 | -4 | -1.2,8 | 41 | | 4 | Sep/25 | 10 | 122.16 | 121.19 | 119.18(-0.09) | 118.13(-0.14) | 118.18(-0.16) | 117.67 | -1.9 | | -9 | 48(0.2) | -50 | [-7] | [-21] | [2] | -73 | -60 | DP | -0.4 | OpenShort | | (-5) | -12 | 11 | -13 | 4 | -1.3,10 | 41 | | 5 | Sep/25 | 9 | 122.16 | 121.19 | 119.29(-0.14) | 118.3(-0.23) | 118.37(-0.08) | 117.42 | -2 | | -9 | 48(2.4) | -50 | [-11] | [-19] | [-11] | -72 | 12 | DT | -0.8 | OpenShort? | | (-6) | -6 | -25 | -15 | -4 | -1.6,18 | 41 | | | | |
| 6 | Sep/24 | 15 | 122.45 | 121.47 | 119.46(-0.11) | 118.57(-0.19) | 118.47(0.02) | 117.96 | -1.9 | | -8 | 46(1.1) | -50 | [-9] | [-9] | [-9] | -51 | 35 | DT | -0.5 | OpenShort? | | (-7) | 2 | -29 | 1 | 4 | -1.4,34 | 33 | | 7 | Sep/24 | 14 | 122.45 | 121.47 | 119.59(-0.04) | 118.79(-0.14) | 118.45(0.21) | 118.6 | -1.7 | | -8 | 45(0.5) | -50 | [-3] | [8] | [-6] | -35 | 50 | RG | 0.1 | Wait | | (-5) | 16 | -30 | 17 | 14 | -1,40 | 33 | | 8 | Sep/24 | 13 | 122.45 | 121.47 | 119.64(0.01) | 118.96(-0.11) | 118.2(0.1) | 119.26 | -1.4 | | -8 | 44(0.1) | 5 | [1] | [2] | [17] | -26 | -10 | RG | 1 | SmallShort | | (-1) | 8 | 29 | 23 | 20 | -0.4,34 | 33 | | 9 | Sep/24 | 12 | 122.45 | 121.47 | 119.62(-0.03) | 119.09(-0.2) | 118.09(-0.12) | 118.63 | -1.7 | | -8 | 44(1) | -30 | [-2] | [-19] | [16] | -53 | -80 | DP | 0.5 | OpenShort | | (-1) | -9 | 34 | 21 | 13 | -1,22 | 33 | | 10 | Sep/24 | 11 | 122.45 | 121.47 | 119.66(-0.07) | 119.33(-0.22) | 118.23(-0.38) | 117.89 | -2 | | -8 | 43(3.2) | -50 | [-5] | [-40] | [-4] | -85 | -185 | DT | -0.3 | OpenShort | | (-3) | -29 | 1 | -5 | -20 | -1.8,10 | 33 | | | | |
| 11 | Sep/24 | 10 | 122.45 | 121.47 | 119.74(-0.05) | 119.6(-0.2) | 118.68(-0.39) | 117.88 | -2 | | -8 | 40(3.5) | -50 | [-4] | [-40] | [0] | -95 | -227 | DT | -0.9 | OpenShort | | (-4) | -30 | 25 | -22 | -20 | -2,5 | 33 | | 12 | Sep/24 | 9 | 122.45 | 121.47 | 119.8(-0.07) | 119.84(-0.22) | 119.14(-0.49) | 117.34 | -2.2 | | -8 | 36(8.4) | -50 | [-5] | [-48] | [-36] | -117 | -284 | DT | -2.2 | HoldShort? | | (-4) | -37 | -62 | -42 | -20 | -2.9,6 | 33 | | 13 | Sep/23 | 15 | 122.77 | 121.77 | 119.89(-0.03) | 120.1(-0.1) | 119.73(-0.3) | 118.71 | -1.9 | | -8 | 28(-15.2) | -50 | [-2] | [-29] | [-19] | -69 | -163 | DT | -1.6 | OpenShort? | | (-1) | -23 | -29 | -28 | -20 | -1.8,26 | 27 | | 14 | Sep/23 | 14 | 122.77 | 121.77 | 119.93(-0.16) | 120.22(-0.05) | 120.09(-0.28) | 119.34 | -1.6 | | -8 | 43(-9.5) | -50 | [-12] | [-27] | [-18] | -29 | 74 | DT | -0.8 | OpenShort | | (-1) | -21 | -36 | -19 | -20 | -0.7,39 | 27 | | 15 | Sep/23 | 13 | 122.77 | 121.77 | 120.12(-0.12) | 120.28(-0.05) | 120.43(-0.07) | 120.15 | -1.3 | | -8 | 53(-9.9) | -50 | [-9] | [-11] | [-0] | 10 | 139 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -3 | 4 | 0,60 | 27 | | | | |
| 16 | Sep/23 | 12 | 122.77 | 121.77 | 120.27(-0.14) | 120.34(-0.04) | 120.51(-0.03) | 120.16 | -1.2 | | -8 | 62(-10.9) | -50 | [-10] | [-8] | [-2] | 14 | 171 | DT | -0.3 | OpenShort | | (-7) | -2 | -5 | 1 | -4 | -0.1,66 | 27 | | 17 | Sep/23 | 11 | 122.77 | 121.77 | 120.44(-0.16) | 120.39(0.06) | 120.54(0.05) | 120.28 | -1.2 | | -8 | 73(-8.3) | -50 | [-12] | [1] | [-3] | 28 | 225 | RG | -0.2 | Wait | | (-8) | 4 | -12 | 12 | -17 | -0.1,80 | 27 | | 18 | Sep/23 | 10 | 122.77 | 121.77 | 120.64(-0.15) | 120.32(0.14) | 120.48(0.11) | 120.54 | -1.1 | | -8 | 82(-7.2) | -50 | [-11] | [9] | [-5] | 20 | 231 | RG | 0 | Wait | | (-9) | 8 | -22 | 19 | -14 | -0.1,72 | 27 | | 19 | Sep/23 | 9 | 122.77 | 121.77 | 120.82(-0.13) | 120.16(0.14) | 120.35(0.19) | 121.02 | -0.8 | | -8 | 89(-6.6) | -50 | [-10] | [15] | [12] | 10 | 262 | UR | 0.4 | SmallShort? | | (-8) | 14 | 21 | 18 | 18 | 0.1,57 | 27 | | 20 | Sep/22 | 15 | 123.08 | 122.15 | 120.98(-0.16) | 119.99(0.09) | 120.12(-0.05) | 120.55 | -1.3 | | -7 | 95(-15.5) | -50 | [-12] | [-4] | [7] | -9 | 162 | DP | 0.2 | OpenShort? | | (-9) | -4 | 10 | 12 | 13 | -0.2,46 | 45 | | | | |
| 21 | Sep/22 | 14 | 123.08 | 122.15 | 121.18(-0.17) | 119.88(0.1) | 120.18(-0.05) | 120.32 | -1.5 | | -7 | 111(-4.6) | -50 | [-13] | [-4] | [6] | -36 | 145 | DP | 0.1 | OpenShort | | (-9) | -4 | 15 | 3 | 5 | -0.4,24 | 45 | | 22 | Sep/22 | 13 | 123.08 | 122.15 | 121.38(-0.18) | 119.76(0.08) | 120.24(0.08) | 119.98 | -1.6 | | -7 | 116(-2.9) | -50 | [-13] | [5] | [1] | -45 | 152 | UR | -0.1 | SmallShort | | (-10) | 6 | 4 | -3 | -1 | -0.6,20 | 45 | | 23 | Sep/22 | 12 | 123.08 | 122.15 | 121.6(-0.19) | 119.67(0.03) | 120.15(0.16) | 119.88 | -1.7 | | -7 | 118(-1.6) | -50 | [-14] | [9] | [1] | -46 | 174 | UR | -0.1 | SmallShort | | (-11) | 12 | 0 | 3 | 2 | -0.8,24 | 45 | | 24 | Sep/22 | 11 | 123.08 | 122.15 | 121.83(-0.19) | 119.64(-0.27) | 119.96(0.08) | 119.88 | -1.7 | | -7 | 120(-2.4) | -50 | [-14] | [-8] | [-7] | -45 | 127 | DT | -0 | OpenShort | | (-11) | 6 | -43 | 11 | 20 | -0.9,28 | 45 | | 25 | Sep/22 | 10 | 123.08 | 122.15 | 122.06(-0.18) | 119.96(-0.2) | 119.86(0.23) | 120.83 | -1.2 | | -7 | 122(-2.3) | -40 | [-13] | [6] | [13] | -37 | 222 | UR | 0.4 | SmallShort | | (-9) | 17 | 9 | 16 | 20 | -0.5,26 | 45 | | | | |
| 26 | Sep/22 | 9 | 123.08 | 122.15 | 122.28(-0.17) | 120.19(-0.25) | 119.59(0.25) | 120.63 | -1.3 | | -7 | 125(1.4) | -20 | [-13] | [5] | [24] | -54 | 186 | UR | 0.4 | SmallShort? | | (-10) | 18 | 50 | 11 | 20 | -0.7,14 | 45 | | 27 | Sep/21 | 15 | 123.34 | 122.24 | 122.49(-0.15) | 120.49(-0.39) | 119.29(0.08) | 119.53 | -2 | | -7 | 123(2.3) | -50 | [-11] | [-12] | [12] | -77 | -9 | DP | 0.1 | OpenShort? | | (-12) | 6 | 26 | 6 | 20 | -1.3,6 | 45 | | 28 | Sep/21 | 14 | 123.34 | 122.24 | 122.68(-0.22) | 120.96(-0.43) | 119.19(-0.1) | 118.95 | -2.3 | | -7 | 121(5.8) | -50 | [-16] | [-28] | [-7] | -85 | -34 | DT | -0.1 | OpenShort | | (-10) | -7 | -19 | 8 | -20 | -1.6,5 | 45 | | 29 | Sep/21 | 13 | 123.34 | 122.24 | 122.95(-0.24) | 121.48(-0.4) | 119.31(-0.63) | 119.37 | -2.1 | | -7 | 115(7.2) | -50 | [-18] | [-66] | [-3] | -88 | -179 | DT | 0 | OpenShort | | (-12) | -46 | -4 | 12 | -20 | -1.7,5 | 45 | | 30 | Sep/21 | 12 | 123.34 | 122.24 | 123.24(-0.22) | 121.97(-0.41) | 120.06(-0.62) | 119.46 | -2.1 | | -7 | 108(9.2) | -50 | [-16] | [-66] | [3] | -95 | -221 | DP | -0.3 | OpenShort | | (-13) | -46 | 15 | 18 | -20 | -1.9,3 | 45 | | | | |
| 31 | Sep/21 | 11 | 123.34 | 122.24 | 123.51(-0.23) | 122.47(-0.43) | 120.8(-0.73) | 119.14 | -2.2 | | -7 | 99(14.5) | -50 | [-17] | [-75] | [-7] | -109 | -285 | DT | -0.9 | HoldShort | | (-13) | -54 | 4 | -5 | -20 | -2.4,1 | 45 | | 32 | Sep/21 | 10 | 123.34 | 122.24 | 123.79(-0.24) | 123(-0.43) | 121.69(-0.85) | 119.05 | -2.3 | | -7 | 84(22.2) | -50 | [-18] | [-84] | [-21] | -125 | -343 | DT | -1.7 | HoldShort | | (-13) | -63 | -22 | -18 | -20 | -3,0 | 45 | | 33 | Sep/21 | 9 | 123.34 | 122.24 | 124.08(-0.18) | 123.54(-0.39) | 122.73(-0.75) | 119.54 | -2 | | -7 | 62(28.9) | -50 | [-13] | [-74] | [-70] | -148 | -381 | DT | -2.7 | HoldShort? | | (-12) | -55 | -158 | -37 | -20 | -3.9,0 | 45 | | 34 | Sep/18 | 15 | 123.5 | 122.47 | 124.08(-0) | 124.03(-0.11) | 123.66(-0.18) | 123.13 | -0.2 | | -5 | 33(-6.7) | -30 | [-0] | [-18] | [-8] | -93 | -151 | DR | -0.9 | HoldShort? | | (-2) | -13 | -1 | -30 | -20 | -1.9,5 | 45 | | 35 | Sep/18 | 14 | 123.5 | 122.47 | 124.31(0.03) | 124.16(-0.16) | 123.88(-0.2) | 123.16 | -0.2 | | -5 | 40(-3.2) | -25 | [2] | [-21] | [-12] | -72 | -199 | DR | -1 | OpenShort | | (0) | -15 | -19 | -24 | -20 | -1.7,21 | 45 | | | | |
| 36 | Sep/18 | 13 | 123.5 | 122.47 | 124.28(0.05) | 124.36(-0.1) | 124.13(-0.14) | 123.59 | 0.1 | | -5 | 43(-4) | -30 | [4] | [-14] | [-14] | -37 | -176 | DR | -0.7 | OpenShort | | (3) | -10 | -28 | -17 | -19 | -0.9,36 | 45 | | 37 | Sep/18 | 12 | 123.5 | 122.47 | 124.22(0.06) | 124.48(0.07) | 124.3(-0.04) | 124.22 | 0.4 | | -5 | 47(-4.2) | -10 | [4] | [0] | [-3] | -3 | -96 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -10 | -20 | 0,47 | 45 | | 38 | Sep/18 | 11 | 123.5 | 122.47 | 124.14(0.07) | 124.39(-0.02) | 124.35(-0.04) | 124.18 | 0.4 | | -5 | 51(-2.6) | -5 | [5] | [-3] | [-3] | 1 | -111 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -10 | -6 | 0,51 | 45 | | 39 | Sep/18 | 10 | 123.5 | 122.47 | 124.05(0.06) | 124.42(-0.08) | 124.4(-0.03) | 124.27 | 0.4 | | -5 | 54(-1.2) | -10 | [4] | [-5] | [-3] | 15 | -73 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -7 | 6 | 0.2,60 | 45 | | 40 | Sep/18 | 9 | 123.5 | 122.47 | 123.98(0.06) | 124.51(-0.03) | 124.44(-0.11) | 124.41 | 0.5 | | -5 | 55(-1) | -20 | [4] | [-9] | [-1] | 26 | -88 | DR | -0 | OpenShort? | | (4) | -8 | -1 | -7 | 1 | 0.4,66 | 45 | | | | |
| 41 | Sep/17 | 15 | 123.53 | 122.62 | 123.9(0.06) | 124.55(-0.03) | 124.58(-0.07) | 124.42 | 0.5 | | -4 | 56(-3.7) | -15 | [4] | [-6] | [-2] | 30 | -65 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -8 | 2 | 0.5,67 | 50 | | 42 | Sep/17 | 14 | 123.53 | 122.62 | 123.83(0.09) | 124.59(-0.03) | 124.66(0.18) | 124.44 | 0.5 | | -4 | 60(-1.7) | 15 | [7] | [13] | [-2] | 36 | -13 | CR | -0.2 | HoldShort | | (3) | 14 | -1 | -8 | -3 | 0.6,71 | 50 | | 43 | Sep/17 | 13 | 123.53 | 122.62 | 123.71(0.08) | 124.63(0.03) | 124.44(0.01) | 124.45 | 0.5 | | -4 | 62(-0.8) | -0 | [6] | [3] | [-2] | 47 | -47 | CR | 0 | HoldShort | | (6) | 1 | -1 | -1 | -14 | 0.7,79 | 50 | | 44 | Sep/17 | 12 | 123.53 | 122.62 | 123.61(0.08) | 124.59(0.1) | 124.43(-0.13) | 124.46 | 0.5 | | -4 | 62(0.1) | -20 | [6] | [-5] | [-10] | 54 | -87 | DR | 0 | OpenShort | | (5) | -10 | -28 | 12 | -20 | 0.8,84 | 50 | | 45 | Sep/17 | 11 | 123.53 | 122.62 | 123.51(0.11) | 124.46(0.21) | 124.59(0.05) | 125.11 | 0.9 | | -4 | 62(3.2) | 20 | [8] | [13] | [2] | 59 | -7 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | -4 | -10 | 1.5,71 | 50 | | | | |
| 46 | Sep/17 | 10 | 123.53 | 122.62 | 123.38(0.09) | 124.19(0.18) | 124.53(0.01) | 124.86 | 0.8 | | -4 | 59(3.3) | 35 | [7] | [9] | [20] | 49 | -2 | UT | 0.3 | OpenLong | | (5) | 1 | 68 | -18 | 2 | 1.4,64 | 50 | | 47 | Sep/17 | 9 | 123.53 | 122.62 | 123.27(0.01) | 123.96(0.06) | 124.51(-0.25) | 123.31 | -0.1 | | -4 | 56(-0.4) | -50 | [1] | [-17] | [-24] | 18 | -102 | DR | -1.2 | OpenShort? | | (1) | -19 | -49 | -26 | -20 | 0,68 | 50 | | 48 | Sep/16 | 15 | 123.47 | 122.86 | 123.26(0.07) | 123.89(0.16) | 124.82(0.06) | 124.43 | 0.6 | | -2 | 56(-2.3) | -10 | [5] | [12] | [-8] | 70 | 12 | CR | -0.4 | HoldShort? | | (3) | 5 | -35 | 23 | -2 | 1.2,90 | 50 | | 49 | Sep/16 | 14 | 123.47 | 122.86 | 123.18(0.15) | 123.69(0.2) | 124.74(0.33) | 125.25 | 1 | | -2 | 58(2) | 50 | [11] | [35] | [16] | 102 | 76 | UT | 0.5 | HoldLong | | (6) | 25 | 19 | 34 | 20 | 2.1,99 | 50 | | 50 | Sep/16 | 13 | 123.47 | 122.86 | 122.99(0.15) | 123.44(0.15) | 124.33(0.38) | 124.8 | 0.8 | | -2 | 56(1) | 50 | [11] | [37] | [9] | 97 | 74 | UT | 0.5 | HoldLong | | (8) | 28 | 1 | 32 | 20 | 1.9,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|